Identifier on Yobit: credit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0224 USD |
10.9562 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-22 |
0.0224 USD |
35.5320 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-21 |
0.0236 USD |
35.4001 CREDIT |
0.0236 USD |
0.0224 USD |
0.0248 USD |
0.0248 USD |
| 2022-06-20 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-19 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-18 |
0.0224 USD |
0.0000 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-17 |
0.0224 USD |
4.5856 CREDIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2022-06-16 |
0.0234 USD |
57.6785 CREDIT |
0.0234 USD |
0.0224 USD |
0.0243 USD |
0.0224 USD |
| 2022-06-15 |
0.0239 USD |
82.4607 CREDIT |
0.0239 USD |
0.0222 USD |
0.0255 USD |
0.0233 USD |
| 2022-06-14 |
0.0244 USD |
0.0000 CREDIT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-06-13 |
0.0244 USD |
41.4599 CREDIT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-06-12 |
0.0261 USD |
19.4465 CREDIT |
0.0261 USD |
0.0244 USD |
0.0279 USD |
0.0244 USD |
| 2022-06-11 |
0.0296 USD |
0.0000 CREDIT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-06-10 |
0.0296 USD |
0.0000 CREDIT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-06-09 |
0.0296 USD |
0.0000 CREDIT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-06-08 |
0.0296 USD |
0.0000 CREDIT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-06-07 |
0.0296 USD |
0.0000 CREDIT |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-06-06 |
0.0317 USD |
497.7521 CREDIT |
0.0317 USD |
0.0286 USD |
0.0348 USD |
0.0296 USD |
| 2022-06-05 |
0.0344 USD |
42.4123 CREDIT |
0.0344 USD |
0.0337 USD |
0.0351 USD |
0.0337 USD |
| 2022-06-04 |
0.0337 USD |
5.0532 CREDIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-06-03 |
0.0337 USD |
16.6583 CREDIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-06-02 |
0.0325 USD |
177.2026 CREDIT |
0.0325 USD |
0.0300 USD |
0.0351 USD |
0.0337 USD |
| 2022-06-01 |
0.0351 USD |
68.6772 CREDIT |
0.0351 USD |
0.0337 USD |
0.0365 USD |
0.0358 USD |
| 2022-05-31 |
0.0336 USD |
55.2590 CREDIT |
0.0336 USD |
0.0324 USD |
0.0348 USD |
0.0341 USD |
| 2022-05-30 |
0.0309 USD |
27.8920 CREDIT |
0.0309 USD |
0.0293 USD |
0.0324 USD |
0.0324 USD |
| 2022-05-29 |
0.0299 USD |
21.6978 CREDIT |
0.0299 USD |
0.0293 USD |
0.0305 USD |
0.0293 USD |
| 2022-05-28 |
0.0300 USD |
4.6644 CREDIT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-27 |
0.0300 USD |
20.4909 CREDIT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-26 |
0.0312 USD |
28.2847 CREDIT |
0.0312 USD |
0.0300 USD |
0.0324 USD |
0.0300 USD |
| 2022-05-25 |
0.0326 USD |
6.3240 CREDIT |
0.0326 USD |
0.0324 USD |
0.0327 USD |
0.0324 USD |
| 2022-05-24 |
0.0300 USD |
0.0000 CREDIT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-23 |
0.0300 USD |
0.0000 CREDIT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-22 |
0.0300 USD |
0.0000 CREDIT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-21 |
0.0314 USD |
4.6922 CREDIT |
0.0314 USD |
0.0300 USD |
0.0327 USD |
0.0300 USD |
| 2022-05-20 |
0.0331 USD |
0.0000 CREDIT |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2022-05-19 |
0.0336 USD |
57.3212 CREDIT |
0.0336 USD |
0.0331 USD |
0.0341 USD |
0.0331 USD |
| 2022-05-18 |
0.0346 USD |
3.4634 CREDIT |
0.0346 USD |
0.0344 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-17 |
0.0339 USD |
6.3703 CREDIT |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2022-05-16 |
0.0348 USD |
0.0000 CREDIT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-15 |
0.0348 USD |
0.0000 CREDIT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-14 |
0.0351 USD |
7.3770 CREDIT |
0.0351 USD |
0.0348 USD |
0.0354 USD |
0.0348 USD |
| 2022-05-13 |
0.0356 USD |
15.9339 CREDIT |
0.0356 USD |
0.0351 USD |
0.0362 USD |
0.0354 USD |
| 2022-05-12 |
0.0360 USD |
47.7855 CREDIT |
0.0360 USD |
0.0344 USD |
0.0376 USD |
0.0344 USD |
| 2022-05-11 |
0.0390 USD |
2.8835 CREDIT |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2022-05-10 |
0.0400 USD |
23.0645 CREDIT |
0.0400 USD |
0.0392 USD |
0.0407 USD |
0.0395 USD |
| 2022-05-09 |
0.0391 USD |
134.5753 CREDIT |
0.0391 USD |
0.0362 USD |
0.0420 USD |
0.0420 USD |
| 2022-05-08 |
0.0424 USD |
0.0000 CREDIT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-05-07 |
0.0424 USD |
0.0000 CREDIT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-05-06 |
0.0422 USD |
2.7044 CREDIT |
0.0422 USD |
0.0420 USD |
0.0424 USD |
0.0424 USD |
| 2022-05-05 |
0.0433 USD |
165.8688 CREDIT |
0.0433 USD |
0.0388 USD |
0.0478 USD |
0.0420 USD |