Crypto exchange Yobit

Market CryCash (CRC) / [unlinked]

Identifier on Yobit: crc_rur
Price
Date Price Volume Open Low High Close
2024-12-09 0.9800 0.0000 CRC 0.9800 0.9800 0.9800 0.9800
2024-12-08 0.9800 0.0000 CRC 0.9800 0.9800 0.9800 0.9800
2024-12-07 0.9800 0.0000 CRC 0.9800 0.9800 0.9800 0.9800
2024-12-06 0.9800 0.0000 CRC 0.9800 0.9800 0.9800 0.9800
2024-12-05 0.9500 3.9973 CRC 0.9500 0.9200 0.9800 0.9800
2024-12-04 0.9150 1.8802 CRC 0.9150 0.9100 0.9200 0.9200
2024-12-03 0.6400 0.0000 CRC 0.6400 0.6400 0.6400 0.6400
2024-12-02 0.6400 0.2815 CRC 0.6400 0.6400 0.6400 0.6400
2024-12-01 0.9100 0.0000 CRC 0.9100 0.9100 0.9100 0.9100
2024-11-30 0.8750 6.1934 CRC 0.8750 0.8400 0.9100 0.9100
2024-11-29 0.7963 3.0795 CRC 0.7963 0.7626 0.8300 0.8300
2024-11-28 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-27 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-26 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-25 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-24 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-23 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-22 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-21 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-20 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-19 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-18 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-17 0.6101 100.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-16 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-15 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-14 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-13 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-12 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-11 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-09 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-08 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-07 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-06 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-05 0.6101 0.7957 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-04 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-03 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-02 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-11-01 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-10-31 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-10-30 0.6101 0.0000 CRC 0.6101 0.6101 0.6101 0.6101
2024-10-29 0.6864 0.3788 CRC 0.6864 0.6101 0.7626 0.6101
2024-10-28 0.6101 11.5819 CRC 0.6101 0.6101 0.6101 0.6101
2024-10-27 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-26 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-25 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-24 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-23 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-22 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-21 1.0167 0.0000 CRC 1.0167 1.0167 1.0167 1.0167
2024-10-20 0.8598 21.9051 CRC 0.8598 0.7029 1.0167 1.0167