Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-07 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-06 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-05 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-04 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-03 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-02-02 |
0.7675 |
6.2077 CRC |
0.7675 |
0.6750 |
0.8600 |
0.6750 |
| 2022-02-01 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-31 |
0.7568 |
248.7283 CRC |
0.7568 |
0.6750 |
0.8386 |
0.6750 |
| 2022-01-30 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-29 |
0.6750 |
28.3410 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-28 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-27 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-26 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-25 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-24 |
1.0125 |
59.7457 CRC |
1.0125 |
0.6750 |
1.3500 |
0.6750 |
| 2022-01-23 |
0.7237 |
0.0000 CRC |
0.7237 |
0.7237 |
0.7237 |
0.7237 |
| 2022-01-22 |
0.7237 |
638.1571 CRC |
0.7237 |
0.7237 |
0.7237 |
0.7237 |
| 2022-01-21 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-20 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-19 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-18 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-17 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-16 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-15 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-14 |
0.6750 |
0.0000 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-13 |
0.6750 |
9.0590 CRC |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2022-01-12 |
0.6705 |
0.0000 CRC |
0.6705 |
0.6705 |
0.6705 |
0.6705 |
| 2022-01-11 |
0.6705 |
4.0000 CRC |
0.6705 |
0.6705 |
0.6705 |
0.6705 |
| 2022-01-10 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-09 |
0.6701 |
87.7284 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-08 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-07 |
0.6701 |
1.3591 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-06 |
1.3500 |
0.0000 CRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-01-05 |
1.3500 |
0.0000 CRC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-01-04 |
1.1750 |
2.4766 CRC |
1.1750 |
1.0000 |
1.3500 |
1.3500 |
| 2022-01-03 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-02 |
0.6701 |
0.0000 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-01-01 |
0.6701 |
0.1846 CRC |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2021-12-31 |
0.7128 |
0.0000 CRC |
0.7128 |
0.7128 |
0.7128 |
0.7128 |
| 2021-12-30 |
0.7970 |
36.4430 CRC |
0.7970 |
0.7128 |
0.8811 |
0.7128 |
| 2021-12-29 |
0.8067 |
0.0000 CRC |
0.8067 |
0.8067 |
0.8067 |
0.8067 |
| 2021-12-28 |
0.8489 |
660.4518 CRC |
0.8489 |
0.8067 |
0.8910 |
0.8067 |
| 2021-12-27 |
2.0500 |
6.8293 CRC |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-12-26 |
1.3549 |
1,584.9984 CRC |
1.3549 |
0.4876 |
2.2222 |
2.0500 |
| 2021-12-25 |
2.2222 |
0.0000 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-12-24 |
2.2222 |
45.0000 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-12-23 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-22 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-12-21 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |