Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0290 WAVES |
0.0340 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-23 |
0.0281 WAVES |
0.0000 CRAVE |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-22 |
0.0281 WAVES |
0.0303 CRAVE |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-21 |
0.0284 WAVES |
0.1267 CRAVE |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-04-20 |
0.0291 WAVES |
0.0000 CRAVE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-19 |
0.0291 WAVES |
0.0000 CRAVE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-18 |
0.0291 WAVES |
0.0841 CRAVE |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-17 |
0.0296 WAVES |
1.4940 CRAVE |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-04-16 |
0.0298 WAVES |
0.1196 CRAVE |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-15 |
0.0271 WAVES |
0.0719 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-04-14 |
0.0268 WAVES |
0.6673 CRAVE |
0.0268 WAVES |
0.0255 WAVES |
0.0280 WAVES |
0.0271 WAVES |
| 2024-04-13 |
0.0248 WAVES |
0.5124 CRAVE |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-04-12 |
0.0234 WAVES |
0.0000 CRAVE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-04-11 |
0.0234 WAVES |
0.0000 CRAVE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-04-10 |
0.0234 WAVES |
0.0000 CRAVE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-04-09 |
0.0234 WAVES |
0.7709 CRAVE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-04-08 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-04-07 |
0.0237 WAVES |
0.1627 CRAVE |
0.0237 WAVES |
0.0233 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2024-04-06 |
0.0237 WAVES |
0.0000 CRAVE |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-04-05 |
0.0237 WAVES |
0.0304 CRAVE |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-04-04 |
0.0243 WAVES |
0.2278 CRAVE |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-04-03 |
0.0225 WAVES |
1.5214 CRAVE |
0.0225 WAVES |
0.0215 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-04-02 |
0.0207 WAVES |
0.2516 CRAVE |
0.0207 WAVES |
0.0203 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-04-01 |
0.0203 WAVES |
0.0000 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-31 |
0.0203 WAVES |
0.0000 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-30 |
0.0203 WAVES |
0.0000 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-29 |
0.0203 WAVES |
0.0000 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-28 |
0.0203 WAVES |
0.0000 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-27 |
0.0203 WAVES |
0.0000 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-26 |
0.0203 WAVES |
0.0544 CRAVE |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-03-25 |
0.0211 WAVES |
1.1654 CRAVE |
0.0211 WAVES |
0.0199 WAVES |
0.0223 WAVES |
0.0210 WAVES |
| 2024-03-24 |
0.0228 WAVES |
0.0000 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-23 |
0.0228 WAVES |
0.1406 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-22 |
0.0231 WAVES |
0.0603 CRAVE |
0.0231 WAVES |
0.0228 WAVES |
0.0233 WAVES |
0.0228 WAVES |
| 2024-03-21 |
0.0233 WAVES |
0.0915 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-20 |
0.0238 WAVES |
0.1453 CRAVE |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-19 |
0.0215 WAVES |
6.3680 CRAVE |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-18 |
0.0200 WAVES |
0.1993 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-17 |
0.0200 WAVES |
3.0272 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-16 |
0.0200 WAVES |
6.2346 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-15 |
0.0200 WAVES |
10.9884 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-14 |
0.0194 WAVES |
4.8297 CRAVE |
0.0194 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-13 |
0.0206 WAVES |
2.1391 CRAVE |
0.0206 WAVES |
0.0189 WAVES |
0.0223 WAVES |
0.0189 WAVES |
| 2024-03-12 |
0.0223 WAVES |
0.1222 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-03-11 |
0.0228 WAVES |
0.0181 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-10 |
0.0228 WAVES |
0.0000 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-09 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-08 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-07 |
0.0233 WAVES |
0.1287 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-06 |
0.0233 WAVES |
12.8369 CRAVE |
0.0233 WAVES |
0.0220 WAVES |
0.0245 WAVES |
0.0233 WAVES |