Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0540 USD |
25.1071 CRAVE |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0530 USD |
| 2025-03-28 |
0.0560 USD |
5.9097 CRAVE |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0550 USD |
| 2025-03-27 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-26 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-25 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-24 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-23 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-22 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-21 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-20 |
0.0590 USD |
0.0000 CRAVE |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-19 |
0.0585 USD |
3.6006 CRAVE |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0590 USD |
| 2025-03-17 |
0.0580 USD |
0.0000 CRAVE |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-16 |
0.0580 USD |
0.0000 CRAVE |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-15 |
0.0580 USD |
0.0000 CRAVE |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-14 |
0.0580 USD |
0.0000 CRAVE |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-13 |
0.0580 USD |
0.0000 CRAVE |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-12 |
0.0575 USD |
1.9027 CRAVE |
0.0575 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-11 |
0.0595 USD |
42.5853 CRAVE |
0.0595 USD |
0.0530 USD |
0.0660 USD |
0.0570 USD |
| 2025-03-10 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-09 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-07 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-06 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-05 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-04 |
0.0660 USD |
4.3944 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-03 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-02 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-03-01 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-02-28 |
0.0670 USD |
3.7320 CRAVE |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0660 USD |
| 2025-02-27 |
0.0705 USD |
4.1788 CRAVE |
0.0705 USD |
0.0690 USD |
0.0720 USD |
0.0690 USD |
| 2025-02-26 |
0.0705 USD |
4.1788 CRAVE |
0.0705 USD |
0.0690 USD |
0.0720 USD |
0.0690 USD |
| 2025-02-25 |
0.0730 USD |
4.5444 CRAVE |
0.0730 USD |
0.0720 USD |
0.0740 USD |
0.0720 USD |
| 2025-02-24 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-23 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-22 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-21 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-20 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-19 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-18 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-17 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-16 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-15 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-14 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-13 |
0.0755 USD |
5.0746 CRAVE |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-12 |
0.0755 USD |
6.6523 CRAVE |
0.0755 USD |
0.0740 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-11 |
0.0700 USD |
0.0000 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-10 |
0.0700 USD |
0.0000 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-09 |
0.0700 USD |
0.0000 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-08 |
0.0700 USD |
0.0000 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-07 |
0.0700 USD |
0.0000 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-06 |
0.0700 USD |
0.0000 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |