Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-26 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-25 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-24 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-22 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-21 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-20 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-19 |
0.0610 USD |
0.0000 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-17 |
0.0610 USD |
1.9694 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-16 |
0.0610 USD |
1.9694 CRAVE |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2025-05-15 |
0.0640 USD |
0.0000 CRAVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-05-14 |
0.0630 USD |
4.4095 CRAVE |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2025-05-13 |
0.0620 USD |
0.0000 CRAVE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-12 |
0.0620 USD |
0.0000 CRAVE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-11 |
0.0620 USD |
0.0000 CRAVE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-10 |
0.0605 USD |
4.1235 CRAVE |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0620 USD |
| 2025-05-09 |
0.0575 USD |
8.7975 CRAVE |
0.0575 USD |
0.0560 USD |
0.0590 USD |
0.0590 USD |
| 2025-05-08 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-07 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-06 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-05 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-04 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-03 |
0.0560 USD |
0.0000 CRAVE |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-02 |
0.0555 USD |
3.8903 CRAVE |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-01 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-30 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-29 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-28 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-27 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-26 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-25 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-24 |
0.0550 USD |
0.0000 CRAVE |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-23 |
0.0545 USD |
3.8071 CRAVE |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-22 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-21 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-20 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-19 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-18 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-17 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-16 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-15 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-13 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-12 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-11 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-10 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-09 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-08 |
0.0520 USD |
0.0000 CRAVE |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-04-07 |
0.0525 USD |
6.1809 CRAVE |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0520 USD |
| 2025-04-06 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-04-05 |
0.0530 USD |
0.0000 CRAVE |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |