Identifier on Yobit: crave_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-19 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
2024-05-18 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
2024-05-17 |
0.0800 USD |
0.0000 CRAVE |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
2024-05-16 |
0.0770 USD |
8.6476 CRAVE |
0.0770 USD |
0.0740 USD |
0.0800 USD |
0.0800 USD |
2024-05-15 |
0.0725 USD |
21.2967 CRAVE |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0730 USD |
2024-05-14 |
0.0790 USD |
1.4245 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
2024-05-13 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-12 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-11 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-10 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-09 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-08 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-07 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-06 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-05 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-04 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-03 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-02 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-05-01 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-30 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-29 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-28 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-27 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-26 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-25 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-24 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-23 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-22 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-21 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-20 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-19 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-18 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-17 |
0.0760 USD |
1.4256 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
2024-04-16 |
0.0771 USD |
2.9414 CRAVE |
0.0771 USD |
0.0770 USD |
0.0771 USD |
0.0770 USD |
2024-04-15 |
0.0771 USD |
1.3051 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-14 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-13 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-12 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-11 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-10 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-09 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-08 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-07 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-06 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-05 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-04 |
0.0771 USD |
0.0000 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-03 |
0.0771 USD |
1.4318 CRAVE |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
2024-04-02 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
2024-04-01 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
2024-03-31 |
0.0780 USD |
0.0000 CRAVE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |