Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0780 USD |
2.5963 CRAVE |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0770 USD |
| 2024-03-18 |
0.0790 USD |
0.0000 CRAVE |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-03-17 |
0.0800 USD |
2.7655 CRAVE |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0790 USD |
| 2024-03-16 |
0.0820 USD |
5.1630 CRAVE |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0800 USD |
| 2024-03-15 |
0.0855 USD |
3.6831 CRAVE |
0.0855 USD |
0.0840 USD |
0.0870 USD |
0.0840 USD |
| 2024-03-14 |
0.0885 USD |
4.5082 CRAVE |
0.0885 USD |
0.0870 USD |
0.0900 USD |
0.0870 USD |
| 2024-03-13 |
0.0850 USD |
10.9485 CRAVE |
0.0850 USD |
0.0820 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-12 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-11 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-10 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-09 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-08 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-07 |
0.0820 USD |
0.0000 CRAVE |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-06 |
0.0805 USD |
5.2901 CRAVE |
0.0805 USD |
0.0790 USD |
0.0820 USD |
0.0820 USD |
| 2024-03-05 |
0.0780 USD |
22.2829 CRAVE |
0.0780 USD |
0.0720 USD |
0.0840 USD |
0.0800 USD |
| 2024-03-04 |
0.0760 USD |
12.3989 CRAVE |
0.0760 USD |
0.0720 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-03 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-03-02 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-03-01 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-02-29 |
0.0695 USD |
23.4347 CRAVE |
0.0695 USD |
0.0680 USD |
0.0710 USD |
0.0710 USD |
| 2024-02-28 |
0.0670 USD |
5.0110 CRAVE |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0680 USD |
| 2024-02-27 |
0.0640 USD |
0.0000 CRAVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-02-26 |
0.0640 USD |
0.0000 CRAVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-02-25 |
0.0640 USD |
3.5467 CRAVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-02-24 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2024-02-23 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2024-02-22 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2024-02-21 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2024-02-20 |
0.0650 USD |
5.0734 CRAVE |
0.0650 USD |
0.0640 USD |
0.0660 USD |
0.0660 USD |
| 2024-02-19 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-18 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-17 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-16 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-15 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-14 |
0.0630 USD |
4.5235 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-13 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-12 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-11 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-10 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-09 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-08 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-07 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-06 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-05 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-04 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-03 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-02 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-02-01 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-01-31 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-01-30 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |