Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-03 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-02 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-01 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-31 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-30 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-29 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-28 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-27 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-26 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-25 |
0.0770 USD |
0.0000 CRAVE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-24 |
0.0745 USD |
6.3521 CRAVE |
0.0745 USD |
0.0720 USD |
0.0770 USD |
0.0770 USD |
| 2025-08-23 |
0.0670 USD |
35.3818 CRAVE |
0.0670 USD |
0.0621 USD |
0.0720 USD |
0.0720 USD |
| 2025-08-22 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-21 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-20 |
0.0760 USD |
0.0000 CRAVE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-19 |
0.0750 USD |
4.3844 CRAVE |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0760 USD |
| 2025-08-18 |
0.0745 USD |
2.9420 CRAVE |
0.0745 USD |
0.0740 USD |
0.0750 USD |
0.0750 USD |
| 2025-08-17 |
0.0730 USD |
0.0000 CRAVE |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-16 |
0.0730 USD |
0.0000 CRAVE |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-15 |
0.0730 USD |
0.0000 CRAVE |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-14 |
0.0730 USD |
0.0000 CRAVE |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-13 |
0.0705 USD |
25.0355 CRAVE |
0.0705 USD |
0.0680 USD |
0.0730 USD |
0.0730 USD |
| 2025-08-12 |
0.0685 USD |
18.6468 CRAVE |
0.0685 USD |
0.0680 USD |
0.0690 USD |
0.0690 USD |
| 2025-08-11 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-08-10 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2025-08-09 |
0.0670 USD |
4.8757 CRAVE |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0680 USD |
| 2025-08-08 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-08-07 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-08-06 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-08-05 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-08-04 |
0.0630 USD |
0.0000 CRAVE |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2025-08-03 |
0.0645 USD |
5.7376 CRAVE |
0.0645 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2025-08-02 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-08-01 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-31 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-30 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-29 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-28 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-27 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-26 |
0.0689 USD |
0.0000 CRAVE |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-25 |
0.0685 USD |
9.2598 CRAVE |
0.0685 USD |
0.0680 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-24 |
0.0685 USD |
9.2598 CRAVE |
0.0685 USD |
0.0680 USD |
0.0689 USD |
0.0689 USD |
| 2025-07-23 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-22 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-21 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-20 |
0.0660 USD |
0.0000 CRAVE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-07-18 |
0.0669 USD |
7.7746 CRAVE |
0.0669 USD |
0.0650 USD |
0.0689 USD |
0.0660 USD |
| 2025-07-17 |
0.0650 USD |
0.0000 CRAVE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-07-16 |
0.0650 USD |
0.0000 CRAVE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |