Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-25 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-24 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-23 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-22 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-21 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-20 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-18 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-17 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-16 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-14 |
0.0559 USD |
17.0932 CRAVE |
0.0559 USD |
0.0538 USD |
0.0580 USD |
0.0570 USD |
| 2026-02-13 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-12 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-11 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-10 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-09 |
0.0600 USD |
0.0000 CRAVE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-02-08 |
0.0570 USD |
0.0000 CRAVE |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2026-02-06 |
0.0580 USD |
3.7026 CRAVE |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2026-02-05 |
0.0600 USD |
3.8397 CRAVE |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2026-02-04 |
0.0640 USD |
0.0000 CRAVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-02-03 |
0.0640 USD |
0.0000 CRAVE |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2026-02-02 |
0.0635 USD |
8.8410 CRAVE |
0.0635 USD |
0.0610 USD |
0.0660 USD |
0.0610 USD |
| 2026-02-01 |
0.0662 USD |
9.6287 CRAVE |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2026-01-30 |
0.0662 USD |
5.1775 CRAVE |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2026-01-29 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-28 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-27 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-26 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-25 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-24 |
0.0680 USD |
0.0000 CRAVE |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-22 |
0.0675 USD |
3.2636 CRAVE |
0.0675 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2026-01-21 |
0.0695 USD |
19.8239 CRAVE |
0.0695 USD |
0.0640 USD |
0.0750 USD |
0.0640 USD |
| 2026-01-20 |
0.0695 USD |
19.8239 CRAVE |
0.0695 USD |
0.0640 USD |
0.0750 USD |
0.0640 USD |
| 2026-01-19 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-17 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-16 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-15 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-14 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-13 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-12 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-11 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-10 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-09 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-08 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-07 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-06 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-05 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-04 |
0.0750 USD |
0.0000 CRAVE |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2026-01-03 |
0.0750 USD |
11.5705 CRAVE |
0.0750 USD |
0.0720 USD |
0.0780 USD |
0.0750 USD |
| 2026-01-02 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |