Identifier on Yobit: crave_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-21 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-20 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-19 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-18 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-17 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-16 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-15 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-14 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-13 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-12 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-11 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-09 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-08 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-07 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-06 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-05 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-04 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-03 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-02 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-12-01 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-30 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-29 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-28 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-27 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-25 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-24 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-23 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-22 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-21 |
0.0691 USD |
11.4606 CRAVE |
0.0691 USD |
0.0690 USD |
0.0693 USD |
0.0690 USD |
| 2025-11-20 |
0.0693 USD |
0.0000 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-19 |
0.0693 USD |
0.0000 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-18 |
0.0693 USD |
0.0000 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-17 |
0.0693 USD |
34.6815 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-16 |
0.0693 USD |
34.6815 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-15 |
0.0693 USD |
5.8413 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-14 |
0.0693 USD |
5.8413 CRAVE |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-12 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-11 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-09 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-08 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-07 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-06 |
0.0690 USD |
0.0000 CRAVE |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-05 |
0.0695 USD |
5.8064 CRAVE |
0.0695 USD |
0.0690 USD |
0.0700 USD |
0.0690 USD |
| 2025-11-04 |
0.0700 USD |
34.6952 CRAVE |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2025-11-02 |
0.0740 USD |
1.5229 CRAVE |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-11-01 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-10-31 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-10-30 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-10-29 |
0.0710 USD |
0.0000 CRAVE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |