Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur

Date	Price	Volume	Open	Low	High	Close
2023-05-25	4.2382	0.1511 CRAVE	4.2382	4.2000	4.2764	4.2000
2023-05-24	4.3593	0.2485 CRAVE	4.3593	4.3186	4.4000	4.4000
2023-05-23	4.2093	0.8127 CRAVE	4.2093	4.1000	4.3186	4.3186
2023-05-22	4.1000	0.0000 CRAVE	4.1000	4.1000	4.1000	4.1000
2023-05-21	4.1000	0.0000 CRAVE	4.1000	4.1000	4.1000	4.1000
2023-05-20	4.0437	0.2688 CRAVE	4.0437	3.9874	4.1000	4.1000
2023-05-19	3.9000	0.0000 CRAVE	3.9000	3.9000	3.9000	3.9000
2023-05-18	3.9000	0.0000 CRAVE	3.9000	3.9000	3.9000	3.9000
2023-05-17	3.9000	0.0000 CRAVE	3.9000	3.9000	3.9000	3.9000
2023-05-16	3.9000	0.0000 CRAVE	3.9000	3.9000	3.9000	3.9000
2023-05-15	3.9000	0.0000 CRAVE	3.9000	3.9000	3.9000	3.9000
2023-05-14	3.9242	0.1804 CRAVE	3.9242	3.9000	3.9484	3.9000
2023-05-13	3.9484	0.0000 CRAVE	3.9484	3.9484	3.9484	3.9484
2023-05-12	3.9682	0.0640 CRAVE	3.9682	3.9484	3.9879	3.9484
2023-05-11	3.9742	0.1494 CRAVE	3.9742	3.9484	4.0000	3.9484
2023-05-10	4.0000	0.1006 CRAVE	4.0000	4.0000	4.0000	4.0000
2023-05-09	4.0140	0.1608 CRAVE	4.0140	4.0000	4.0279	4.0000
2023-05-08	4.2154	1.1209 CRAVE	4.2154	4.0683	4.3625	4.0683
2023-05-07	4.3813	0.0657 CRAVE	4.3813	4.3625	4.4000	4.3625
2023-05-06	4.4000	0.0000 CRAVE	4.4000	4.4000	4.4000	4.4000
2023-05-05	4.4000	0.0000 CRAVE	4.4000	4.4000	4.4000	4.4000
2023-05-04	4.4252	0.2730 CRAVE	4.4252	4.4000	4.4504	4.4000
2023-05-03	4.4284	0.0453 CRAVE	4.4284	4.4063	4.4504	4.4063
2023-05-02	4.4504	0.0446 CRAVE	4.4504	4.4504	4.4504	4.4504
2023-05-01	4.4975	0.0678 CRAVE	4.4975	4.4951	4.5000	4.4951
2023-04-30	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-29	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-28	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-27	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-26	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-25	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-24	4.5000	0.1121 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-23	4.5000	0.0000 CRAVE	4.5000	4.5000	4.5000	4.5000
2023-04-22	4.5428	0.1183 CRAVE	4.5428	4.5000	4.5856	4.5000
2023-04-21	4.5856	0.0434 CRAVE	4.5856	4.5856	4.5856	4.5856
2023-04-20	4.6000	0.1378 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-19	4.6000	0.0000 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-18	4.6000	0.0000 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-17	4.6000	0.0000 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-16	4.6000	0.0000 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-15	4.6000	0.0000 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-14	4.6000	0.0000 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-13	4.6000	0.1039 CRAVE	4.6000	4.6000	4.6000	4.6000
2023-04-12	4.6621	0.1025 CRAVE	4.6621	4.6000	4.7242	4.6000
2023-04-11	4.7242	0.0431 CRAVE	4.7242	4.7242	4.7242	4.7242
2023-04-10	4.6316	0.0000 CRAVE	4.6316	4.6316	4.6316	4.6316
2023-04-09	4.6316	0.0000 CRAVE	4.6316	4.6316	4.6316	4.6316
2023-04-08	4.6316	0.0000 CRAVE	4.6316	4.6316	4.6316	4.6316
2023-04-07	4.6316	0.0000 CRAVE	4.6316	4.6316	4.6316	4.6316
2023-04-06	4.6316	0.0000 CRAVE	4.6316	4.6316	4.6316	4.6316