Crypto exchange Yobit

Market CoExistCoin (COXST) / [unlinked]

Identifier on Yobit: coxst_rur
12...484950
Date Price Volume Open Low High Close
2019-03-21 0.0173 6.0000 COXST 0.0173 0.0173 0.0173 0.0173
2019-03-20 0.0234 0.0000 COXST 0.0234 0.0234 0.0234 0.0234
2019-03-19 0.0234 0.0000 COXST 0.0234 0.0234 0.0234 0.0234
2019-03-18 0.0234 10.0000 COXST 0.0234 0.0234 0.0234 0.0234
2019-03-17 0.0234 1,152.2491 COXST 0.0234 0.0234 0.0234 0.0234
2019-03-16 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-15 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-14 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-13 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-12 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-11 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-10 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-09 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-08 0.0113 400.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-07 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-06 0.0113 0.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-05 0.0113 2,000.0000 COXST 0.0113 0.0113 0.0113 0.0113
2019-03-04 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-03-03 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-03-02 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-03-01 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-28 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-27 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-26 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-25 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-24 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-23 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-22 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-21 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-20 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-19 0.0205 17.3684 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-18 0.0203 472.5932 COXST 0.0203 0.0203 0.0203 0.0203
2019-02-17 0.0200 0.0000 COXST 0.0200 0.0200 0.0200 0.0200
2019-02-16 0.0200 0.0000 COXST 0.0200 0.0200 0.0200 0.0200
2019-02-15 0.0202 1,396.8824 COXST 0.0202 0.0200 0.0203 0.0200
2019-02-14 0.0202 6,036.1066 COXST 0.0202 0.0200 0.0203 0.0200
2019-02-13 0.0203 0.0000 COXST 0.0203 0.0203 0.0203 0.0203
2019-02-12 0.0203 0.0000 COXST 0.0203 0.0203 0.0203 0.0203
2019-02-11 0.0203 0.0000 COXST 0.0203 0.0203 0.0203 0.0203
2019-02-10 0.0203 20.0000 COXST 0.0203 0.0203 0.0203 0.0203
2019-02-09 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-08 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-07 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-06 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-05 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-04 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-03 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-02 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
2019-02-01 0.0205 0.0000 COXST 0.0205 0.0205 0.0205 0.0205
12...484950