Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-29 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-28 |
0.0251 |
0.0000 COXST |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-09-27 |
0.0252 |
292.4527 COXST |
0.0252 |
0.0251 |
0.0252 |
0.0251 |
| 2023-09-26 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-25 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-24 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-23 |
0.0252 |
0.0000 COXST |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-09-22 |
0.0253 |
440.1674 COXST |
0.0253 |
0.0252 |
0.0253 |
0.0252 |
| 2023-09-21 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-20 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-19 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-18 |
0.0256 |
0.0000 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-17 |
0.0256 |
179.2185 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-16 |
0.0256 |
265.0435 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-15 |
0.0253 |
0.0000 COXST |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2023-09-14 |
0.0253 |
0.0000 COXST |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2023-09-13 |
0.0253 |
42.3342 COXST |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2023-09-12 |
0.0254 |
0.0000 COXST |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-11 |
0.0264 |
137.1560 COXST |
0.0264 |
0.0261 |
0.0266 |
0.0261 |
| 2023-09-10 |
0.0265 |
73.8431 COXST |
0.0265 |
0.0264 |
0.0266 |
0.0264 |
| 2023-09-09 |
0.0267 |
180.3598 COXST |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-09-08 |
0.0259 |
0.0000 COXST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-07 |
0.0259 |
0.0000 COXST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-06 |
0.0259 |
0.0000 COXST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-05 |
0.0259 |
8.0636 COXST |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-04 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-09-03 |
0.0260 |
0.0000 COXST |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-09-02 |
0.0260 |
28.6655 COXST |
0.0260 |
0.0260 |
0.0261 |
0.0260 |
| 2023-09-01 |
0.0264 |
201.8724 COXST |
0.0264 |
0.0261 |
0.0266 |
0.0261 |
| 2023-08-31 |
0.0266 |
37.9613 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-30 |
0.0270 |
0.0000 COXST |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-08-29 |
0.0267 |
250.2733 COXST |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-08-28 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-27 |
0.0261 |
0.0000 COXST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-08-26 |
0.0263 |
895.8379 COXST |
0.0263 |
0.0261 |
0.0266 |
0.0261 |
| 2023-08-25 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-24 |
0.0268 |
237.2735 COXST |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-08-23 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-22 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-21 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-20 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-19 |
0.0266 |
0.0000 COXST |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-18 |
0.0273 |
805.8025 COXST |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2023-08-17 |
0.0280 |
71.4286 COXST |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-16 |
0.0277 |
736.4522 COXST |
0.0277 |
0.0274 |
0.0280 |
0.0280 |
| 2023-08-15 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-14 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-13 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2023-08-12 |
0.0277 |
0.0000 COXST |
0.0277 |
0.0277 |
0.0277 |
0.0277 |