Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0125 |
0.0000 COXST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2026-02-20 |
0.0125 |
0.0000 COXST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2026-02-19 |
0.0125 |
0.0000 COXST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2026-02-17 |
0.0125 |
0.0000 COXST |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2026-02-16 |
0.0125 |
493.2973 COXST |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2026-02-15 |
0.0124 |
1,103.3060 COXST |
0.0124 |
0.0123 |
0.0124 |
0.0124 |
| 2026-02-14 |
0.0119 |
0.0000 COXST |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2026-02-12 |
0.0120 |
575.9842 COXST |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2026-02-10 |
0.0120 |
49.1161 COXST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-02-08 |
0.0120 |
0.0000 COXST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-02-07 |
0.0120 |
0.0000 COXST |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2026-02-06 |
0.0125 |
5,816.3837 COXST |
0.0125 |
0.0120 |
0.0129 |
0.0120 |
| 2026-02-05 |
0.0130 |
1,429.0035 COXST |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2026-02-04 |
0.0132 |
1,726.2224 COXST |
0.0132 |
0.0130 |
0.0134 |
0.0134 |
| 2026-02-03 |
0.0136 |
236.4834 COXST |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2026-02-02 |
0.0135 |
2,074.9918 COXST |
0.0135 |
0.0132 |
0.0137 |
0.0132 |
| 2026-02-01 |
0.0143 |
9,235.5946 COXST |
0.0143 |
0.0130 |
0.0155 |
0.0137 |
| 2026-01-31 |
0.0153 |
785.5987 COXST |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2026-01-30 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-29 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-28 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-27 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-25 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-24 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-23 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-22 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-21 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-20 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-19 |
0.0155 |
354.5175 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-18 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-17 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-16 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-15 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-14 |
0.0155 |
0.0000 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-13 |
0.0155 |
434.4336 COXST |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2026-01-12 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-11 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-10 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-09 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-08 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-07 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-06 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-05 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-04 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-03 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-02 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2026-01-01 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-31 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-30 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-12-29 |
0.0160 |
21.5810 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |