Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-06-01 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-05-31 |
0.0167 |
563.9787 COXST |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-05-30 |
0.0169 |
171.0656 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-29 |
0.0169 |
0.0000 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-28 |
0.0169 |
0.0000 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-27 |
0.0169 |
567.5759 COXST |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-05-26 |
0.0170 |
600.0922 COXST |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-05-25 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-24 |
0.0174 |
533.2832 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-23 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-22 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-21 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-20 |
0.0174 |
0.0000 COXST |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-05-19 |
0.0177 |
252.8618 COXST |
0.0177 |
0.0174 |
0.0179 |
0.0174 |
| 2025-05-17 |
0.0182 |
311.6778 COXST |
0.0182 |
0.0179 |
0.0185 |
0.0179 |
| 2025-05-16 |
0.0185 |
55.0541 COXST |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2025-05-15 |
0.0178 |
919.9778 COXST |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2025-05-14 |
0.0175 |
0.0000 COXST |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-05-13 |
0.0175 |
584.1923 COXST |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-05-12 |
0.0175 |
22.3625 COXST |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-05-11 |
0.0170 |
641.7673 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-10 |
0.0170 |
641.7673 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-09 |
0.0170 |
69.3130 COXST |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-05-08 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-07 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-06 |
0.0160 |
85.7381 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-05 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-04 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-03 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-02 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-05-01 |
0.0160 |
538.4781 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-30 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-29 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-28 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-27 |
0.0165 |
0.0000 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-26 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-25 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-24 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-23 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-22 |
0.0160 |
580.6401 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-21 |
0.0160 |
580.6401 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-20 |
0.0165 |
553.4361 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-19 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-18 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-17 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-16 |
0.0160 |
8.3326 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-15 |
0.0160 |
441.1659 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-04-14 |
0.0165 |
33.2488 COXST |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-04-13 |
0.0160 |
0.0000 COXST |
0.0160 |
0.0160 |
0.0160 |
0.0160 |