Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-05 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-04 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-03 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-02 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-06-01 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-31 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-30 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-29 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-28 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-27 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-26 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-25 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-24 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-23 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-22 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-21 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-20 |
5.5806 |
0.0000 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-19 |
5.5806 |
11.5197 |
5.5806 |
5.5806 |
5.5806 |
5.5806 |
| 2021-05-18 |
6.2903 |
17.0497 |
6.2903 |
5.5806 |
7.0000 |
5.5806 |
| 2021-05-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-16 |
7.0000 |
7.8233 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-15 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-14 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-13 |
8.1000 |
109.8359 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-12 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-11 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-10 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-09 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-08 |
8.1000 |
0.0748 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-07 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-06 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-05 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-04 |
8.1000 |
5.9953 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-05-03 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-02 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-01 |
17.0000 |
0.0588 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-04-30 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-04-29 |
8.1000 |
2.3664 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-04-28 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-04-27 |
8.0500 |
3.1242 |
8.0500 |
8.0000 |
8.1000 |
8.1000 |
| 2021-04-26 |
8.0000 |
47.1256 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-25 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-24 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-23 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-22 |
8.0000 |
3.0665 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-21 |
8.3087 |
0.0000 |
8.3087 |
8.3087 |
8.3087 |
8.3087 |
| 2021-04-20 |
8.3087 |
8.0237 |
8.3087 |
8.3087 |
8.3087 |
8.3087 |
| 2021-04-19 |
8.3087 |
0.0122 |
8.3087 |
8.3087 |
8.3087 |
8.3087 |
| 2021-04-18 |
9.2125 |
0.0000 |
9.2125 |
9.2125 |
9.2125 |
9.2125 |