Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-12 |
2.2098 |
43.1439 |
2.2098 |
2.1283 |
2.2912 |
2.2912 |
| 2021-09-11 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-10 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-09 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-08 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-07 |
2.1251 |
0.0000 |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2021-09-06 |
3.3073 |
12.0716 |
3.3073 |
2.1251 |
4.4896 |
2.1251 |
| 2021-09-05 |
3.0500 |
122.8082 |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2021-09-04 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-03 |
2.8010 |
2,053.6869 |
2.8010 |
2.6000 |
3.0019 |
2.6000 |
| 2021-09-02 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-09-01 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-31 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-30 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-29 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-28 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-27 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-26 |
3.0019 |
0.0000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-25 |
3.0019 |
0.2000 |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-08-24 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-23 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-22 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-21 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-20 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-19 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-18 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-17 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-16 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-15 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-14 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-13 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-12 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-11 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-10 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-09 |
4.3754 |
0.0000 |
4.3754 |
4.3754 |
4.3754 |
4.3754 |
| 2021-08-08 |
4.0869 |
7.3483 |
4.0869 |
3.7985 |
4.3754 |
4.3754 |
| 2021-08-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-08-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-31 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-30 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-07-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |