Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-02-24 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-02-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-21 |
2.5700 |
2.1145 |
2.5700 |
2.1400 |
3.0000 |
3.0000 |
| 2021-02-20 |
2.5700 |
2.1145 |
2.5700 |
2.1400 |
3.0000 |
3.0000 |
| 2021-02-19 |
3.1719 |
0.0000 |
3.1719 |
3.1719 |
3.1719 |
3.1719 |
| 2021-02-18 |
3.1719 |
0.0000 |
3.1719 |
3.1719 |
3.1719 |
3.1719 |
| 2021-02-17 |
3.1719 |
0.0000 |
3.1719 |
3.1719 |
3.1719 |
3.1719 |
| 2021-02-16 |
3.1719 |
0.0000 |
3.1719 |
3.1719 |
3.1719 |
3.1719 |
| 2021-02-15 |
3.1719 |
21.0176 |
3.1719 |
3.1719 |
3.1719 |
3.1719 |
| 2021-02-14 |
4.4800 |
0.0000 |
4.4800 |
4.4800 |
4.4800 |
4.4800 |
| 2021-02-13 |
3.2400 |
17.2184 |
3.2400 |
2.0000 |
4.4800 |
4.4800 |
| 2021-02-12 |
2.0000 |
76.5838 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-11 |
3.9235 |
6.7372 |
3.9235 |
3.3671 |
4.4800 |
3.3671 |
| 2021-02-10 |
4.2400 |
1.1872 |
4.2400 |
4.0000 |
4.4800 |
4.4800 |
| 2021-02-09 |
4.4893 |
0.0000 |
4.4893 |
4.4893 |
4.4893 |
4.4893 |
| 2021-02-08 |
4.4893 |
0.0000 |
4.4893 |
4.4893 |
4.4893 |
4.4893 |
| 2021-02-07 |
4.4893 |
0.0379 |
4.4893 |
4.4893 |
4.4893 |
4.4893 |
| 2021-02-06 |
4.4893 |
0.0379 |
4.4893 |
4.4893 |
4.4893 |
4.4893 |
| 2021-02-05 |
2.9048 |
0.0000 |
2.9048 |
2.9048 |
2.9048 |
2.9048 |
| 2021-02-04 |
2.9048 |
8.6065 |
2.9048 |
2.9048 |
2.9048 |
2.9048 |
| 2021-02-03 |
2.3591 |
12.2866 |
2.3591 |
2.0000 |
2.7182 |
2.0000 |
| 2021-02-02 |
2.6650 |
11.2570 |
2.6650 |
2.6650 |
2.6650 |
2.6650 |
| 2021-02-01 |
3.2447 |
22.3820 |
3.2447 |
2.0000 |
4.4893 |
2.0000 |
| 2021-01-31 |
2.9256 |
1.5167 |
2.9256 |
2.7574 |
3.0938 |
3.0938 |
| 2021-01-30 |
2.0000 |
50.4848 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-29 |
3.1235 |
7.0987 |
3.1235 |
3.1235 |
3.1235 |
3.1235 |
| 2021-01-28 |
2.2352 |
0.0000 |
2.2352 |
2.2352 |
2.2352 |
2.2352 |
| 2021-01-27 |
2.2352 |
0.0000 |
2.2352 |
2.2352 |
2.2352 |
2.2352 |
| 2021-01-26 |
2.2352 |
24.3444 |
2.2352 |
2.2352 |
2.2352 |
2.2352 |
| 2021-01-25 |
5.6840 |
0.0000 |
5.6840 |
5.6840 |
5.6840 |
5.6840 |
| 2021-01-24 |
5.0390 |
1.5172 |
5.0390 |
4.3940 |
5.6840 |
5.6840 |
| 2021-01-23 |
3.6970 |
18.5681 |
3.6970 |
3.0000 |
4.3940 |
4.3940 |
| 2021-01-22 |
3.0000 |
7.3492 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-21 |
2.1651 |
10.2321 |
2.1651 |
2.0000 |
2.3302 |
2.3302 |
| 2021-01-20 |
2.0000 |
6.4200 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-19 |
2.0000 |
6.4200 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-13 |
2.9500 |
33.7753 |
2.9500 |
2.9000 |
3.0000 |
3.0000 |
| 2021-01-12 |
2.6200 |
3.0534 |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2021-01-11 |
2.9201 |
0.0000 |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2021-01-10 |
4.6000 |
6,077.1109 |
4.6000 |
2.7000 |
6.5001 |
2.9201 |
| 2021-01-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-07 |
2.3590 |
19.6976 |
2.3590 |
2.0000 |
2.7180 |
2.0000 |