Market [unlinked] / [unlinked]
Identifier on Yobit: covx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-11-01 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-31 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-30 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-29 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-28 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-27 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-26 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-25 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-24 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-23 |
2.1510 |
0.0000 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-22 |
2.1510 |
2.1218 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-21 |
2.1510 |
0.2732 |
2.1510 |
2.1510 |
2.1510 |
2.1510 |
| 2021-10-20 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-19 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-18 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-17 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-16 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-15 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-14 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-13 |
3.3101 |
0.0000 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
| 2021-10-12 |
2.8862 |
141.7588 |
2.8862 |
2.4623 |
3.3101 |
3.3101 |
| 2021-10-11 |
3.3104 |
0.0000 |
3.3104 |
3.3104 |
3.3104 |
3.3104 |
| 2021-10-10 |
3.3104 |
0.0000 |
3.3104 |
3.3104 |
3.3104 |
3.3104 |
| 2021-10-09 |
3.3104 |
0.0000 |
3.3104 |
3.3104 |
3.3104 |
3.3104 |
| 2021-10-08 |
3.3104 |
9.4939 |
3.3104 |
3.3104 |
3.3104 |
3.3104 |
| 2021-10-07 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-06 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-05 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-04 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-03 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-02 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-10-01 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-30 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-29 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-28 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-27 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-26 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-25 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-24 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-23 |
2.2335 |
0.0000 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-22 |
2.2335 |
9.6653 |
2.2335 |
2.2335 |
2.2335 |
2.2335 |
| 2021-09-21 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-20 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-19 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-18 |
4.4896 |
0.0000 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-17 |
4.4896 |
4.4773 |
4.4896 |
4.4896 |
4.4896 |
4.4896 |
| 2021-09-16 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-15 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-09-14 |
2.2912 |
0.0000 |
2.2912 |
2.2912 |
2.2912 |
2.2912 |