Crypto exchange Yobit

Market Coven Coin (COV) / USD

Identifier on Yobit: cov_usd
123...2425
Date Price Volume Open Low High Close
2022-07-07 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-07-06 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-07-05 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-07-04 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-07-03 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-07-02 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-07-01 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-30 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-29 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-28 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-27 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-26 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-25 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-24 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-23 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-22 11.0000 USD 0.2045 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-21 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-20 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-19 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-18 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-17 11.0000 USD 0.0000 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-16 11.0000 USD 0.0200 COV 11.0000 USD 11.0000 USD 11.0000 USD 11.0000 USD
2022-06-15 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-14 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-13 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-12 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-11 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-10 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-09 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-08 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-07 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-06 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-05 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-04 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-03 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-02 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-06-01 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-31 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-30 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-29 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-28 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-27 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-26 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-25 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-24 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-23 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-22 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-21 14.9272 USD 0.0000 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-20 14.9272 USD 0.0439 COV 14.9272 USD 14.9272 USD 14.9272 USD 14.9272 USD
2022-05-19 17.0426 USD 0.0000 COV 17.0426 USD 17.0426 USD 17.0426 USD 17.0426 USD
123...2425