Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-07-06 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-07-05 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-07-04 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-07-03 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-07-02 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-07-01 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-30 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-29 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-28 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-27 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-26 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-25 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-24 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-23 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-22 |
11.0000 USD |
0.2045 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-21 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-20 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-19 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-18 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-17 |
11.0000 USD |
0.0000 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-16 |
11.0000 USD |
0.0200 COV |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2022-06-15 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-14 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-13 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-12 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-11 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-10 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-09 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-08 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-07 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-06 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-05 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-04 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-03 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-02 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-06-01 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-31 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-30 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-29 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-28 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-27 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-26 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-25 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-24 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-23 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-22 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-21 |
14.9272 USD |
0.0000 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-20 |
14.9272 USD |
0.0439 COV |
14.9272 USD |
14.9272 USD |
14.9272 USD |
14.9272 USD |
| 2022-05-19 |
17.0426 USD |
0.0000 COV |
17.0426 USD |
17.0426 USD |
17.0426 USD |
17.0426 USD |