Crypto exchange Yobit

Market Coven Coin (COV) / USD

Identifier on Yobit: cov_usd
Date Price Volume Open Low High Close
2023-12-19 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-18 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-17 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-16 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-15 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-14 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-13 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-12 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-11 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-10 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-09 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-08 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-07 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-06 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-05 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-04 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-03 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-02 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-12-01 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-30 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-29 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-28 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-27 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-26 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-25 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-24 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-23 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-22 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-21 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-20 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-19 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-18 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-17 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-16 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-15 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-14 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-13 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-12 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-11 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-10 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-09 15.3113 USD 0.6220 COV 15.3113 USD 13.6000 USD 17.0227 USD 13.6000 USD
2023-11-08 20.1000 USD 1.0135 COV 20.1000 USD 8.0000 USD 32.2000 USD 9.5000 USD
2023-11-07 22.8996 USD 1.5227 COV 22.8996 USD 6.7892 USD 39.0100 USD 6.7892 USD
2023-11-06 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD
2023-11-05 7.1605 USD 0.7853 COV 7.1605 USD 6.3457 USD 7.9753 USD 7.9753 USD
2023-11-04 11.2500 USD 0.4411 COV 11.2500 USD 7.1000 USD 15.4000 USD 13.0000 USD
2023-11-03 6.3450 USD 0.0000 COV 6.3450 USD 6.3450 USD 6.3450 USD 6.3450 USD
2023-11-02 6.3450 USD 0.0000 COV 6.3450 USD 6.3450 USD 6.3450 USD 6.3450 USD
2023-11-01 6.3450 USD 0.0000 COV 6.3450 USD 6.3450 USD 6.3450 USD 6.3450 USD
2023-10-31 6.3450 USD 0.0000 COV 6.3450 USD 6.3450 USD 6.3450 USD 6.3450 USD