Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-10 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-09 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-08 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
2019-06-07 782.1759 0.0020 COV 782.1759 782.1759 782.1759 782.1759
2019-06-06 858.9895 0.0000 COV 858.9895 858.9895 858.9895 858.9895
2019-06-05 858.9895 0.0000 COV 858.9895 858.9895 858.9895 858.9895
2019-06-04 858.9895 0.0008 COV 858.9895 858.9895 858.9895 858.9895
2019-06-03 950.2957 0.0036 COV 950.2957 950.2957 950.2957 950.2957
2019-06-02 984.6345 0.0000 COV 984.6345 984.6345 984.6345 984.6345
2019-06-01 984.6345 0.0000 COV 984.6345 984.6345 984.6345 984.6345
2019-05-31 984.6345 0.0000 COV 984.6345 984.6345 984.6345 984.6345
2019-05-30 892.3172 0.1819 COV 892.3172 799.9999 984.6345 984.6345
2019-05-29 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-24 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-22 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-21 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-20 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-19 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-18 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-17 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-16 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-15 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-14 603.6062 0.0026 COV 603.6062 409.0000 798.2125 409.0000
2019-05-13 603.6062 0.0026 COV 603.6062 409.0000 798.2125 409.0000
2019-05-12 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-05-11 604.5000 0.0420 COV 604.5000 409.0000 799.9999 409.0000
2019-05-10 604.5000 0.0021 COV 604.5000 409.0000 799.9999 799.9999
2019-05-09 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-08 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-07 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-06 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-05 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-04 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-03 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-02 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-05-01 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-30 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-29 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-28 718.9975 0.0000 COV 718.9975 718.9975 718.9975 718.9975
2019-04-27 720.7952 0.0101 COV 720.7952 718.9975 722.5930 718.9975
2019-04-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-04-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-04-24 409.0000 0.0171 COV 409.0000 409.0000 409.0000 409.0000
2019-04-23 701.4628 0.0000 COV 701.4628 701.4628 701.4628 701.4628
2019-04-22 701.4628 0.0000 COV 701.4628 701.4628 701.4628 701.4628
12...3536373839