Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-30 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-29 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-28 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-27 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-26 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-25 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-24 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-23 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-22 409.0000 0.0072 COV 409.0000 409.0000 409.0000 409.0000
2019-07-21 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-20 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-19 409.0000 0.0000 COV 409.0000 409.0000 409.0000 409.0000
2019-07-18 414.5000 0.0813 COV 414.5000 409.0000 420.0000 409.0000
2019-07-17 420.0000 0.0129 COV 420.0000 420.0000 420.0000 420.0000
2019-07-16 450.0000 0.1927 COV 450.0000 450.0000 450.0000 450.0000
2019-07-15 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-14 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-13 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-12 450.0000 0.0000 COV 450.0000 450.0000 450.0000 450.0000
2019-07-11 522.9015 0.0057 COV 522.9015 450.0000 595.8030 450.0000
2019-07-10 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-09 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-08 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-07 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-06 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-05 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-04 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-03 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-02 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-07-01 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-30 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-29 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-28 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-27 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-26 1,018.1984 0.0000 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-25 1,018.1984 0.0011 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-24 1,018.1984 0.0012 COV 1,018.1984 1,018.1984 1,018.1984 1,018.1984
2019-06-23 998.3651 0.0013 COV 998.3651 998.3651 998.3651 998.3651
2019-06-22 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-21 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-20 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-19 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-18 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-17 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-16 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-15 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-14 525.8584 0.0000 COV 525.8584 525.8584 525.8584 525.8584
2019-06-13 525.8584 0.0463 COV 525.8584 525.8584 525.8584 525.8584
2019-06-12 782.1759 0.0000 COV 782.1759 782.1759 782.1759 782.1759
12...343536373839