Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-10 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-09 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-08 |
0.0007 RUB |
1,591.8829 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-07 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-06 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-05 |
0.0007 RUB |
832.3855 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-04 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-03 |
0.0007 RUB |
474.1290 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-02 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-08-01 |
0.0007 RUB |
463.1212 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-31 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-30 |
0.0008 RUB |
264.3579 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-29 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-07-28 |
0.0008 RUB |
19,360.0331 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-07-27 |
0.0008 RUB |
128.4150 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-26 |
0.0008 RUB |
128.4150 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-25 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-24 |
0.0008 RUB |
2,760.8197 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-23 |
0.0008 RUB |
1,758.2150 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-22 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-21 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-20 |
0.0008 RUB |
255.2861 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-07-19 |
0.0009 RUB |
14,098.3749 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-07-18 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-17 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-16 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-15 |
0.0010 RUB |
191.8250 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-14 |
0.0010 RUB |
100.9429 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-13 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-12 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-11 |
0.0010 RUB |
2,077.3251 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-10 |
0.0009 RUB |
9,065.0658 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-09 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-07 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-06 |
0.0009 RUB |
5,048.2900 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-05 |
0.0009 RUB |
1,135.2972 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-04 |
0.0009 RUB |
1,480.3192 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-07-03 |
0.0009 RUB |
267,773.8197 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-02 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-07-01 |
0.0009 RUB |
186.4780 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-30 |
0.0009 RUB |
659.0639 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-29 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-28 |
0.0009 RUB |
11,303.0329 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-06-27 |
0.0008 RUB |
40,073.5723 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-26 |
0.0010 RUB |
193,202.2460 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2023-06-25 |
0.0010 RUB |
265,892.6810 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2023-06-24 |
0.0012 RUB |
230,225.8394 |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-06-23 |
0.0012 RUB |
21,903.4472 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |