Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0005 RUB |
15,979.5592 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2024-06-05 |
0.0005 RUB |
16,992.3107 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-06-04 |
0.0005 RUB |
2,090.1068 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-06-03 |
0.0005 RUB |
3,165.4452 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-06-02 |
0.0005 RUB |
623.9329 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-06-01 |
0.0005 RUB |
321.8686 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-31 |
0.0005 RUB |
743.5890 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-30 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-29 |
0.0005 RUB |
124.9425 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-28 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-27 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-26 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-25 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-24 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-23 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-22 |
0.0005 RUB |
2,482.0842 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-21 |
0.0005 RUB |
3,281.1609 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-05-20 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-19 |
0.0005 RUB |
210.4377 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-18 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-17 |
0.0005 RUB |
671.8454 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-16 |
0.0005 RUB |
165.1980 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-15 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-14 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-13 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-12 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-11 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-10 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-09 |
0.0005 RUB |
5,245.5144 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-08 |
0.0005 RUB |
47,509.4874 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-05-07 |
0.0005 RUB |
8,365.6959 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-06 |
0.0005 RUB |
4,618.4386 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-05 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-04 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-03 |
0.0005 RUB |
23,340.1950 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-02 |
0.0005 RUB |
811.8758 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-05-01 |
0.0005 RUB |
86,545.3798 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2024-04-30 |
0.0005 RUB |
189,916.2025 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-04-29 |
0.0006 RUB |
393.2141 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-28 |
0.0006 RUB |
390.0986 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-27 |
0.0006 RUB |
133,392.5966 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2024-04-26 |
0.0006 RUB |
1,090.4517 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-25 |
0.0006 RUB |
1,742.9320 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-24 |
0.0006 RUB |
1,752.8390 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-23 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-22 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-21 |
0.0006 RUB |
557.1367 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-20 |
0.0006 RUB |
9,821.8968 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-19 |
0.0006 RUB |
520,068.1313 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2024-04-18 |
0.0005 RUB |
22,804.6125 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |