Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0457 |
0.0000 CORG |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-01 |
0.0466 |
18.5343 CORG |
0.0466 |
0.0457 |
0.0476 |
0.0457 |
| 2024-02-29 |
0.0519 |
10,249.1206 CORG |
0.0519 |
0.0457 |
0.0581 |
0.0476 |
| 2024-02-28 |
0.0448 |
0.0000 CORG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-27 |
0.0448 |
2.2719 CORG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-26 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-25 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-24 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-23 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-22 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-21 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-20 |
0.0452 |
0.0000 CORG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-19 |
0.0455 |
9.0083 CORG |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2024-02-18 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-17 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-16 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-15 |
0.0466 |
0.0000 CORG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-14 |
0.0409 |
1,672.0559 CORG |
0.0409 |
0.0353 |
0.0466 |
0.0466 |
| 2024-02-13 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-12 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-11 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-10 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-09 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-08 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-07 |
0.0374 |
0.0000 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-06 |
0.0374 |
5.3635 CORG |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-05 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-04 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-03 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-02 |
0.0382 |
0.0000 CORG |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-01 |
0.0362 |
134.8904 CORG |
0.0362 |
0.0342 |
0.0382 |
0.0382 |
| 2024-01-31 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-30 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-29 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-28 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-27 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-26 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-25 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-24 |
0.0344 |
44.4217 CORG |
0.0344 |
0.0332 |
0.0356 |
0.0332 |
| 2024-01-23 |
0.0365 |
35.9554 CORG |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2024-01-22 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-21 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-20 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-19 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-18 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-17 |
0.0386 |
0.0000 CORG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-16 |
0.0375 |
142.7316 CORG |
0.0375 |
0.0363 |
0.0386 |
0.0386 |
| 2024-01-15 |
0.0363 |
0.0000 CORG |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-01-14 |
0.0375 |
40.6472 CORG |
0.0375 |
0.0363 |
0.0386 |
0.0363 |
| 2024-01-13 |
0.0390 |
0.0000 CORG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |