Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0267 |
0.0000 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-09 |
0.0267 |
0.0000 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-08 |
0.0267 |
0.0000 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-07 |
0.0267 |
2.9520 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-06 |
0.0267 |
0.0000 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-05 |
0.0267 |
0.0000 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-04 |
0.0267 |
3.9134 CORG |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-06-03 |
0.0268 |
9.1324 CORG |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2024-06-02 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-06-01 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-31 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-30 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-29 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-28 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-27 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-26 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-25 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-24 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-23 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-22 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-21 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-20 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-19 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-18 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-17 |
0.0272 |
0.1912 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-16 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-15 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-14 |
0.0272 |
0.0000 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-13 |
0.0272 |
7.7349 CORG |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-12 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-11 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-10 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-09 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-08 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-07 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-06 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-05 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-04 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-03 |
0.0278 |
0.0000 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-02 |
0.0278 |
0.3234 CORG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-01 |
0.0283 |
66.0352 CORG |
0.0283 |
0.0278 |
0.0289 |
0.0278 |
| 2024-04-30 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-29 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-28 |
0.0289 |
0.0000 CORG |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-27 |
0.0292 |
15.0120 CORG |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-04-26 |
0.0298 |
14.8674 CORG |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
| 2024-04-25 |
0.0305 |
21.7303 CORG |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2024-04-24 |
0.0308 |
7.5441 CORG |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-04-23 |
0.0310 |
0.0000 CORG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-22 |
0.0310 |
0.0000 CORG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |