Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-23 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-22 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-21 |
0.0332 |
3.0112 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-20 |
0.0332 |
0.0000 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0332 |
327.2829 CORG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0288 |
553.3881 CORG |
0.0288 |
0.0246 |
0.0329 |
0.0329 |
| 2023-11-17 |
0.0259 |
0.0000 CORG |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-16 |
0.0259 |
0.0000 CORG |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-15 |
0.0259 |
0.0000 CORG |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-14 |
0.0259 |
0.0000 CORG |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-11-13 |
0.0280 |
214.4323 CORG |
0.0280 |
0.0259 |
0.0301 |
0.0259 |
| 2023-11-12 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-11 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-10 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-09 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-08 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-07 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-06 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-05 |
0.0255 |
50.4521 CORG |
0.0255 |
0.0249 |
0.0261 |
0.0261 |
| 2023-11-04 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-11-03 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-11-02 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-11-01 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-31 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-30 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-29 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-28 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-27 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-26 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-25 |
0.0246 |
0.0000 CORG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-24 |
0.0245 |
161.7228 CORG |
0.0245 |
0.0244 |
0.0246 |
0.0246 |
| 2023-10-23 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-22 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-21 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-20 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-14 |
0.0239 |
0.0000 CORG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0246 |
50.0212 CORG |
0.0246 |
0.0239 |
0.0254 |
0.0239 |
| 2023-10-12 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-11 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-10 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-09 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-08 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-07 |
0.0261 |
0.0000 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-06 |
0.0261 |
6.7882 CORG |
0.0261 |
0.0261 |
0.0261 |
0.0261 |