Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-17 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-16 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-15 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-14 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-13 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-12 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-11 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-10 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-09 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-08 |
0.0234 |
0.0000 CORG |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-09-07 |
0.0235 |
7.6699 CORG |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-09-06 |
0.0238 |
8.3571 CORG |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-09-05 |
0.0241 |
18.1895 CORG |
0.0241 |
0.0239 |
0.0244 |
0.0239 |
| 2024-09-04 |
0.0246 |
34.0206 CORG |
0.0246 |
0.0241 |
0.0251 |
0.0241 |
| 2024-09-03 |
0.0250 |
25.4056 CORG |
0.0250 |
0.0246 |
0.0254 |
0.0246 |
| 2024-09-02 |
0.0256 |
17.3145 CORG |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-09-01 |
0.0260 |
8.8766 CORG |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2024-08-31 |
0.0267 |
40.0688 CORG |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2024-08-30 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-29 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-28 |
0.0275 |
0.5492 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-27 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-26 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-25 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-24 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-23 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-22 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-21 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-20 |
0.0275 |
0.0000 CORG |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-19 |
0.0282 |
22.9249 CORG |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-08-18 |
0.0286 |
0.0000 CORG |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-08-17 |
0.0287 |
9.9506 CORG |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2024-08-16 |
0.0292 |
30.1674 CORG |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-08-15 |
0.0301 |
21.5949 CORG |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-08-14 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-13 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-12 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-11 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-10 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-09 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-08 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-07 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-06 |
0.0307 |
0.0000 CORG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-05 |
0.0335 |
224.8723 CORG |
0.0335 |
0.0307 |
0.0363 |
0.0307 |
| 2024-08-04 |
0.0363 |
38.9800 CORG |
0.0363 |
0.0353 |
0.0374 |
0.0353 |
| 2024-08-03 |
0.0384 |
21.9388 CORG |
0.0384 |
0.0374 |
0.0394 |
0.0374 |
| 2024-08-01 |
0.0392 |
10.8228 CORG |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-07-31 |
0.0396 |
125.6069 CORG |
0.0396 |
0.0386 |
0.0405 |
0.0405 |
| 2024-07-30 |
0.0388 |
149.9893 CORG |
0.0388 |
0.0371 |
0.0405 |
0.0405 |