Identifier on Yobit: corg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-24 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-23 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-22 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-21 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-20 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-19 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-18 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-17 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-16 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-15 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-14 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-13 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-12 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-11 |
0.0330 |
0.0000 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-10 |
0.0330 |
22.2069 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-09 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-08 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-07 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-06 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-05 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-04 |
0.0365 |
34.3197 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-12-03 |
0.0444 |
0.0000 CORG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-12-02 |
0.0444 |
3.0000 CORG |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-12-01 |
0.0365 |
33.0944 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-11-30 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-29 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-28 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-27 |
0.0400 |
162.6331 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-26 |
0.0330 |
162.6331 CORG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-11-25 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-24 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-23 |
0.0365 |
235.4588 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-11-22 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-21 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-20 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-19 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-18 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-17 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-16 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-15 |
0.0400 |
0.0000 CORG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-14 |
0.0365 |
8.1685 CORG |
0.0365 |
0.0330 |
0.0400 |
0.0400 |
| 2024-11-13 |
0.0398 |
1,109.2359 CORG |
0.0398 |
0.0396 |
0.0400 |
0.0400 |
| 2024-11-12 |
0.0396 |
2.6781 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-11 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-10 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-09 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-08 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-07 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2024-11-06 |
0.0396 |
0.0000 CORG |
0.0396 |
0.0396 |
0.0396 |
0.0396 |