Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-29 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-28 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-27 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-26 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-25 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-24 |
0.0275 |
57.1350 CONX |
0.0275 |
0.0267 |
0.0283 |
0.0283 |
| 2023-10-23 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-22 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-21 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-20 |
0.0260 |
0.0000 CONX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-10-19 |
0.0261 |
1,587.3041 CONX |
0.0261 |
0.0260 |
0.0261 |
0.0260 |
| 2023-10-18 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-17 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-16 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-15 |
0.0264 |
15.5494 CONX |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-10-14 |
0.0267 |
0.0000 CONX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-13 |
0.0333 |
574.0600 CONX |
0.0333 |
0.0260 |
0.0405 |
0.0267 |
| 2023-10-12 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-11 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-10 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-09 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-08 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-07 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-06 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-05 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-04 |
0.0410 |
0.0000 CONX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-03 |
0.0433 |
137.2862 CONX |
0.0433 |
0.0410 |
0.0457 |
0.0410 |
| 2023-10-02 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-10-01 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-30 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-29 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-28 |
0.0471 |
0.0000 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-27 |
0.0471 |
21.2383 CONX |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-09-26 |
0.0464 |
64.3704 CONX |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-09-25 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-24 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-23 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-22 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-21 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-20 |
0.0466 |
6.4344 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-19 |
0.0466 |
6.4344 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-18 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-17 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-16 |
0.0466 |
0.0000 CONX |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-15 |
0.0440 |
325.4334 CONX |
0.0440 |
0.0371 |
0.0510 |
0.0466 |
| 2023-09-14 |
0.0355 |
1,114.3887 CONX |
0.0355 |
0.0340 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-12 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-11 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |