Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-16 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-15 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-14 |
0.0326 |
1,532.9058 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-05-13 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-12 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-11 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-10 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-09 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-08 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-07 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-06 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-05 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-04 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-03 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-02 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-05-01 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-30 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-29 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-28 |
0.0316 |
0.0000 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-27 |
0.0316 |
4.8032 CONX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-26 |
0.0319 |
6.4724 CONX |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-25 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-24 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-23 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-22 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-21 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-20 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-19 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-18 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-17 |
0.0322 |
0.0000 CONX |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-16 |
0.0324 |
12.2100 CONX |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-04-15 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-14 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-13 |
0.0326 |
0.0000 CONX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-12 |
0.0330 |
7.6168 CONX |
0.0330 |
0.0326 |
0.0335 |
0.0326 |
| 2024-04-11 |
0.0332 |
0.0000 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-10 |
0.0332 |
0.0000 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-09 |
0.0332 |
0.0000 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-08 |
0.0332 |
6.3445 CONX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-07 |
0.0331 |
24.9087 CONX |
0.0331 |
0.0326 |
0.0335 |
0.0326 |
| 2024-04-06 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-05 |
0.0339 |
0.0000 CONX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-04 |
0.0341 |
12.3426 CONX |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-04-03 |
0.0354 |
12.0475 CONX |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-04-02 |
0.0363 |
0.0000 CONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-04-01 |
0.0363 |
5.9464 CONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-03-31 |
0.0360 |
0.0000 CONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-03-30 |
0.0297 |
316.6311 CONX |
0.0297 |
0.0234 |
0.0360 |
0.0360 |
| 2024-03-29 |
0.0297 |
310.9162 CONX |
0.0297 |
0.0234 |
0.0360 |
0.0360 |