Identifier on Yobit: conx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-18 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-17 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-16 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-15 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-14 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-13 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-12 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-11 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-10 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-09 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-08 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-07 |
0.0261 |
0.0000 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-06 |
0.0261 |
4.1539 CONX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-05 |
0.0299 |
397.3634 CONX |
0.0299 |
0.0256 |
0.0342 |
0.0256 |
| 2023-12-04 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-03 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-02 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-01 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-30 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-29 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-28 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-27 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-26 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-25 |
0.0342 |
57.6992 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-24 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-23 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-22 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-21 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-20 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-19 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-18 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-17 |
0.0353 |
0.0000 CONX |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-16 |
0.0349 |
12.3054 CONX |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-11-15 |
0.0344 |
5.8772 CONX |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-11-14 |
0.0342 |
0.0000 CONX |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-13 |
0.0339 |
12.1296 CONX |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-11-12 |
0.0335 |
0.0000 CONX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-11 |
0.0334 |
6.4177 CONX |
0.0334 |
0.0333 |
0.0335 |
0.0335 |
| 2023-11-10 |
0.0326 |
286.3673 CONX |
0.0326 |
0.0319 |
0.0333 |
0.0333 |
| 2023-11-09 |
0.0318 |
7.0033 CONX |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-11-08 |
0.0316 |
52.9042 CONX |
0.0316 |
0.0307 |
0.0326 |
0.0316 |
| 2023-11-07 |
0.0320 |
185.6024 CONX |
0.0320 |
0.0307 |
0.0333 |
0.0326 |
| 2023-11-06 |
0.0304 |
19.5598 CONX |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0298 |
415.2576 CONX |
0.0298 |
0.0289 |
0.0307 |
0.0307 |
| 2023-11-04 |
0.0286 |
0.0000 CONX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-03 |
0.0286 |
0.0000 CONX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-02 |
0.0286 |
7.1345 CONX |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-01 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-31 |
0.0283 |
0.0000 CONX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |