Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4001 |
12.4911 CON |
0.4001 |
0.3981 |
0.4022 |
0.4022 |
| 2023-10-30 |
0.3904 |
75.0641 CON |
0.3904 |
0.3787 |
0.4022 |
0.3864 |
| 2023-10-29 |
0.3624 |
10.4856 CON |
0.3624 |
0.3462 |
0.3787 |
0.3787 |
| 2023-10-28 |
0.3361 |
19.0324 CON |
0.3361 |
0.3261 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3181 |
3.8980 CON |
0.3181 |
0.3102 |
0.3261 |
0.3261 |
| 2023-10-26 |
0.2887 |
14.9589 CON |
0.2887 |
0.2671 |
0.3102 |
0.3102 |
| 2023-10-25 |
0.2694 |
36.3788 CON |
0.2694 |
0.2467 |
0.2922 |
0.2467 |
| 2023-10-24 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-23 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-22 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-21 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-20 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-19 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-18 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-17 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-16 |
0.2952 |
0.0000 CON |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-15 |
0.2769 |
40.5266 CON |
0.2769 |
0.2277 |
0.3261 |
0.2952 |
| 2023-10-14 |
0.2769 |
32.4838 CON |
0.2769 |
0.2277 |
0.3261 |
0.3261 |
| 2023-10-13 |
0.2555 |
132.8692 CON |
0.2555 |
0.2188 |
0.2922 |
0.2210 |
| 2023-10-12 |
0.2671 |
0.7632 CON |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-10-11 |
0.2698 |
0.0000 CON |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-10 |
0.2698 |
0.0000 CON |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-09 |
0.2725 |
1.8392 CON |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2023-10-08 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-07 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-06 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-05 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-04 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-03 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-02 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-10-01 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-30 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-09-29 |
0.3041 |
112.7169 CON |
0.3041 |
0.2516 |
0.3567 |
0.2753 |
| 2023-09-28 |
0.3041 |
107.9627 CON |
0.3041 |
0.2516 |
0.3567 |
0.2725 |
| 2023-09-27 |
0.2491 |
1.6715 CON |
0.2491 |
0.2467 |
0.2516 |
0.2467 |
| 2023-09-26 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-25 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-24 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-23 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-22 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-21 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-20 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-19 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-18 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-17 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-16 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-15 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-14 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-13 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-09-12 |
0.2516 |
0.0000 CON |
0.2516 |
0.2516 |
0.2516 |
0.2516 |