Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-17 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-16 |
0.2639 |
0.0000 CON |
0.2639 |
0.2639 |
0.2639 |
0.2639 |
| 2024-05-15 |
0.2810 |
330.9115 CON |
0.2810 |
0.2639 |
0.2981 |
0.2639 |
| 2024-05-14 |
0.2868 |
144.4053 CON |
0.2868 |
0.2665 |
0.3071 |
0.2725 |
| 2024-05-13 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-12 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-11 |
0.3071 |
0.5269 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-10 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-09 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-08 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-07 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-06 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-05 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-04 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-03 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-02 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-05-01 |
0.3071 |
0.0000 CON |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-30 |
0.2954 |
7.9604 CON |
0.2954 |
0.2836 |
0.3071 |
0.3071 |
| 2024-04-29 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-28 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-27 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-26 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-25 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-24 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-23 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-22 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-21 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-20 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-19 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-18 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-17 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-16 |
0.2753 |
0.0000 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-15 |
0.2753 |
0.4309 CON |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-14 |
0.2780 |
0.0000 CON |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-13 |
0.2808 |
4.0752 CON |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2024-04-12 |
0.2976 |
88.1482 CON |
0.2976 |
0.2952 |
0.3001 |
0.2952 |
| 2024-04-11 |
0.3001 |
0.0000 CON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2024-04-10 |
0.3001 |
0.0000 CON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2024-04-09 |
0.3001 |
1.0000 CON |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2024-04-08 |
0.3011 |
0.0000 CON |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-07 |
0.3011 |
0.0000 CON |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-06 |
0.3011 |
0.0000 CON |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-05 |
0.3056 |
7.0803 CON |
0.3056 |
0.3011 |
0.3100 |
0.3011 |
| 2024-04-04 |
0.3117 |
3.4917 CON |
0.3117 |
0.3100 |
0.3134 |
0.3100 |
| 2024-04-03 |
0.3229 |
18.1284 CON |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-04-02 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-01 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-31 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-30 |
0.3165 |
0.0000 CON |
0.3165 |
0.3165 |
0.3165 |
0.3165 |