Identifier on Yobit: con_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.3462 |
0.0000 CON |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-24 |
0.3480 |
0.7372 CON |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-01-23 |
0.3551 |
2.6199 CON |
0.3551 |
0.3497 |
0.3604 |
0.3497 |
| 2024-01-22 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-21 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-20 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-19 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-18 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-17 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-16 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-15 |
0.3639 |
0.0000 CON |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-14 |
0.3752 |
3.4670 CON |
0.3752 |
0.3639 |
0.3864 |
0.3639 |
| 2024-01-13 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-12 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-11 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-10 |
0.3981 |
0.0000 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-09 |
0.3981 |
1.1533 CON |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-08 |
0.3864 |
13.1489 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-07 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-06 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-05 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-04 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-03 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-02 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-01-01 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-31 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-30 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-29 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-28 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-27 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-26 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-25 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-24 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-23 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-22 |
0.3864 |
0.0000 CON |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-12-21 |
0.3923 |
206.1381 CON |
0.3923 |
0.3825 |
0.4022 |
0.3864 |
| 2023-12-20 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-19 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-18 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-17 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-16 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-15 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-14 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-13 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-12 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-11 |
0.3825 |
0.0000 CON |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-10 |
0.3787 |
1.1516 CON |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2023-12-09 |
0.3696 |
3.9493 CON |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2023-12-08 |
0.3567 |
0.0000 CON |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-12-07 |
0.3567 |
0.6387 CON |
0.3567 |
0.3567 |
0.3567 |
0.3567 |