Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0072 |
395.5817 COIN |
0.0072 |
0.0068 |
0.0075 |
0.0073 |
| 2024-01-26 |
0.0092 |
3,152.8597 COIN |
0.0092 |
0.0066 |
0.0118 |
0.0075 |
| 2024-01-25 |
0.0077 |
8,709.3388 COIN |
0.0077 |
0.0049 |
0.0105 |
0.0072 |
| 2024-01-24 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-23 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-22 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-21 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-20 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-19 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-18 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-17 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-15 |
0.0047 |
0.0000 COIN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-14 |
0.0049 |
249.0486 COIN |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-01-13 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-12 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-11 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-10 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-09 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-08 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-07 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-06 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-05 |
0.0050 |
0.0000 COIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-04 |
0.0050 |
2,683.8417 COIN |
0.0050 |
0.0040 |
0.0060 |
0.0050 |
| 2024-01-03 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-02 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-01-01 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-31 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-30 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-29 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-28 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-27 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-26 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-25 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-24 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-23 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-22 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-21 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-20 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-19 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-18 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-17 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-16 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-15 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-14 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-13 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-12 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-11 |
0.0039 |
566.3834 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-10 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-09 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |