Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.3667 WAVES |
0.1146 CNX |
0.3667 WAVES |
0.3630 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-13 |
0.3475 WAVES |
0.2656 CNX |
0.3475 WAVES |
0.3457 WAVES |
0.3492 WAVES |
0.3457 WAVES |
| 2023-06-12 |
0.3703 WAVES |
0.0000 CNX |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-11 |
0.3703 WAVES |
0.0000 CNX |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-10 |
0.3598 WAVES |
0.0858 CNX |
0.3598 WAVES |
0.3492 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2023-06-09 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-08 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-07 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-06 |
0.3630 WAVES |
0.0000 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-05 |
0.3630 WAVES |
0.0079 CNX |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2023-06-04 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-06-03 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-06-02 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-06-01 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-31 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-30 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-29 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-28 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-27 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-26 |
0.3457 WAVES |
0.0000 CNX |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
0.3457 WAVES |
| 2023-05-25 |
0.3562 WAVES |
0.0454 CNX |
0.3562 WAVES |
0.3457 WAVES |
0.3667 WAVES |
0.3457 WAVES |
| 2023-05-24 |
0.3527 WAVES |
0.1467 CNX |
0.3527 WAVES |
0.3492 WAVES |
0.3562 WAVES |
0.3492 WAVES |
| 2023-05-23 |
0.3562 WAVES |
0.0472 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-22 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-21 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-20 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-19 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-18 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-17 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-16 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-15 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-14 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-13 |
0.3740 WAVES |
0.0000 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-12 |
0.3740 WAVES |
0.0205 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-11 |
0.3740 WAVES |
0.0040 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-10 |
0.3740 WAVES |
0.0039 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-09 |
0.3740 WAVES |
0.0078 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-08 |
0.3740 WAVES |
0.0189 CNX |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-05-07 |
0.3562 WAVES |
0.0000 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-06 |
0.3562 WAVES |
0.0000 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-05 |
0.3562 WAVES |
0.0000 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-04 |
0.3562 WAVES |
0.0018 CNX |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
0.3562 WAVES |
| 2023-05-03 |
0.3272 WAVES |
3.3419 CNX |
0.3272 WAVES |
0.2803 WAVES |
0.3740 WAVES |
0.3562 WAVES |
| 2023-05-02 |
0.2803 WAVES |
0.0088 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-05-01 |
0.2803 WAVES |
0.0044 CNX |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-04-30 |
0.2789 WAVES |
0.0024 CNX |
0.2789 WAVES |
0.2775 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2023-04-29 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-28 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-27 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
| 2023-04-26 |
0.2775 WAVES |
0.0000 CNX |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |
0.2775 WAVES |