Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-08-02 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-08-01 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-07-31 |
0.4412 WAVES |
0.2580 CNX |
0.4412 WAVES |
0.4347 WAVES |
0.4478 WAVES |
0.4347 WAVES |
| 2023-07-30 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-29 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-28 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-27 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-26 |
0.4478 WAVES |
0.0076 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-25 |
0.4592 WAVES |
0.4792 CNX |
0.4592 WAVES |
0.4478 WAVES |
0.4707 WAVES |
0.4478 WAVES |
| 2023-07-24 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-23 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-22 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-21 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-20 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-19 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-18 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-17 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-16 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-15 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-14 |
0.4899 WAVES |
0.8475 CNX |
0.4899 WAVES |
0.4707 WAVES |
0.5092 WAVES |
0.4942 WAVES |
| 2023-07-13 |
0.5092 WAVES |
0.0000 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-12 |
0.5092 WAVES |
0.0000 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-11 |
0.5092 WAVES |
0.0180 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-10 |
0.4050 WAVES |
4.0897 CNX |
0.4050 WAVES |
0.3008 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-09 |
0.3008 WAVES |
0.0036 CNX |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2023-07-08 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2023-07-07 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2023-07-06 |
0.3068 WAVES |
0.2221 CNX |
0.3068 WAVES |
0.3038 WAVES |
0.3099 WAVES |
0.3038 WAVES |
| 2023-07-05 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-07-04 |
0.3193 WAVES |
0.0492 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-07-03 |
0.3352 WAVES |
0.0019 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-07-02 |
0.3352 WAVES |
0.0075 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-07-01 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-06-30 |
0.3193 WAVES |
0.0110 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-06-29 |
0.3352 WAVES |
0.0143 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-28 |
0.3352 WAVES |
0.0034 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-27 |
0.3352 WAVES |
0.0000 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-26 |
0.3352 WAVES |
0.0135 CNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-25 |
0.3336 WAVES |
0.0482 CNX |
0.3336 WAVES |
0.3319 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-06-24 |
0.3529 WAVES |
1.6112 CNX |
0.3529 WAVES |
0.3161 WAVES |
0.3896 WAVES |
0.3319 WAVES |
| 2023-06-23 |
0.4010 WAVES |
0.0000 CNX |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2023-06-22 |
0.3786 WAVES |
1.2994 CNX |
0.3786 WAVES |
0.3562 WAVES |
0.4010 WAVES |
0.4010 WAVES |
| 2023-06-21 |
0.3616 WAVES |
0.4954 CNX |
0.3616 WAVES |
0.3492 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-06-20 |
0.3670 WAVES |
0.4961 CNX |
0.3670 WAVES |
0.3562 WAVES |
0.3778 WAVES |
0.3778 WAVES |
| 2023-06-19 |
0.3651 WAVES |
0.2424 CNX |
0.3651 WAVES |
0.3562 WAVES |
0.3740 WAVES |
0.3562 WAVES |
| 2023-06-18 |
0.3634 WAVES |
0.0236 CNX |
0.3634 WAVES |
0.3527 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-06-17 |
0.3722 WAVES |
0.1187 CNX |
0.3722 WAVES |
0.3703 WAVES |
0.3740 WAVES |
0.3740 WAVES |
| 2023-06-16 |
0.3527 WAVES |
0.0000 CNX |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
| 2023-06-15 |
0.3634 WAVES |
0.1542 CNX |
0.3634 WAVES |
0.3527 WAVES |
0.3740 WAVES |
0.3527 WAVES |