Crypto exchange Yobit

Market Cryptonex (CNX) / [unlinked]

Identifier on Yobit: cnx_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-10 125.1328 0.0316 CNX 125.1328 125.1328 125.1328 125.1328
2019-12-09 126.6005 0.0000 CNX 126.6005 126.6005 126.6005 126.6005
2019-12-08 126.6005 0.0000 CNX 126.6005 126.6005 126.6005 126.6005
2019-12-07 126.6005 0.0000 CNX 126.6005 126.6005 126.6005 126.6005
2019-12-06 120.2639 0.0768 CNX 120.2639 113.9272 126.6005 126.6005
2019-12-05 120.2349 0.0594 CNX 120.2349 120.2349 120.2349 120.2349
2019-12-04 82.0000 0.5587 CNX 82.0000 75.0000 89.0000 89.0000
2019-12-03 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
2019-12-02 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
2019-12-01 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
2019-11-30 122.1472 0.0000 CNX 122.1472 122.1472 122.1472 122.1472
2019-11-29 111.0736 0.8573 CNX 111.0736 100.0000 122.1472 122.1472
2019-11-28 120.6614 0.0000 CNX 120.6614 120.6614 120.6614 120.6614
2019-11-27 87.8774 1.9415 CNX 87.8774 55.0933 120.6614 120.6614
2019-11-26 86.9444 1.0985 CNX 86.9444 85.0000 88.8889 88.8889
2019-11-25 80.6500 0.2343 CNX 80.6500 61.5000 99.8000 99.8000
2019-11-24 81.0000 4.4056 CNX 81.0000 53.0000 109.0000 53.5000
2019-11-23 86.3117 139.3429 CNX 86.3117 42.0000 130.6234 109.0000
2019-11-22 81.1716 6.5614 CNX 81.1716 34.5000 127.8431 127.8431
2019-11-21 36.9274 0.0000 CNX 36.9274 36.9274 36.9274 36.9274
2019-11-20 36.9274 0.0000 CNX 36.9274 36.9274 36.9274 36.9274
2019-11-19 42.3109 0.5603 CNX 42.3109 36.9274 47.6943 36.9274
2019-11-18 45.1000 0.0887 CNX 45.1000 45.1000 45.1000 45.1000
2019-11-17 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-16 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-15 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-14 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-13 68.9524 1.4185 CNX 68.9524 59.4111 78.4937 78.4937
2019-11-12 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-11 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-10 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-09 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-08 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-07 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-06 62.9794 0.0000 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-05 62.9794 0.0906 CNX 62.9794 62.9794 62.9794 62.9794
2019-11-04 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-03 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-02 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-11-01 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-10-31 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-10-30 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-10-29 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-10-28 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-10-27 78.4937 0.0000 CNX 78.4937 78.4937 78.4937 78.4937
2019-10-26 83.2557 8.5169 CNX 83.2557 33.5115 133.0000 78.4937
2019-10-25 50.6422 0.6762 CNX 50.6422 33.5115 67.7730 59.7685
2019-10-24 40.2312 2.2516 CNX 40.2312 19.1449 61.3175 61.3175
2019-10-23 19.1449 0.0000 CNX 19.1449 19.1449 19.1449 19.1449
2019-10-22 19.1449 0.0000 CNX 19.1449 19.1449 19.1449 19.1449
12...4445464748...5152