Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
49.7408 |
0.0045 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-26 |
48.7607 |
0.0092 CNX |
48.7607 |
48.2743 |
49.2471 |
49.2471 |
| 2024-09-25 |
48.2743 |
0.0000 CNX |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-24 |
48.2743 |
0.0000 CNX |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-23 |
48.2743 |
0.0000 CNX |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2024-09-22 |
48.0348 |
0.0053 CNX |
48.0348 |
47.7952 |
48.2743 |
48.2743 |
| 2024-09-21 |
47.0906 |
0.0567 CNX |
47.0906 |
46.3861 |
47.7952 |
47.7952 |
| 2024-09-20 |
46.3861 |
0.0047 CNX |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2024-09-19 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-18 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-17 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-16 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-15 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-14 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-13 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-12 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-11 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-10 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-09 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-08 |
44.5783 |
0.0000 CNX |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-09-07 |
45.0274 |
0.0081 CNX |
45.0274 |
44.5783 |
45.4766 |
44.5783 |
| 2024-09-06 |
45.2509 |
0.0048 CNX |
45.2509 |
45.0252 |
45.4766 |
45.0252 |
| 2024-09-05 |
45.9347 |
0.0096 CNX |
45.9347 |
45.4766 |
46.3929 |
45.4766 |
| 2024-09-04 |
47.1070 |
0.0230 CNX |
47.1070 |
45.9325 |
48.2815 |
45.9325 |
| 2024-09-03 |
47.8046 |
0.0089 CNX |
47.8046 |
47.3278 |
48.2815 |
47.3278 |
| 2024-09-02 |
48.5235 |
0.0089 CNX |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2024-09-01 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-31 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-30 |
50.2394 |
0.0020 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-29 |
50.2394 |
0.0000 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-28 |
50.2394 |
0.0020 CNX |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-27 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-26 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-25 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-24 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-23 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-22 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-21 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-20 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-19 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-18 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-17 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-16 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-15 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-14 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-13 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-12 |
49.7408 |
0.0007 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-11 |
49.7408 |
0.0007 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-10 |
49.7408 |
0.0000 CNX |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-09 |
46.9350 |
0.0510 CNX |
46.9350 |
44.1293 |
49.7408 |
49.7408 |