Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: cng_rur
12...1516171819...4041
Date Price Volume Open Low High Close
2023-09-23 0.0001 RUB 1,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-22 0.0001 RUB 3,818.9067 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-21 0.0001 RUB 27,848.0515 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-20 0.0001 RUB 102.2317 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-18 0.0001 RUB 5,528.3260 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-16 0.0001 RUB 5,536.1040 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-13 0.0001 RUB 266,867.4870 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-12 0.0001 RUB 1,028,515.4582 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-11 0.0001 RUB 14,751.6996 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-10 0.0001 RUB 13,351.3423 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-09 0.0001 RUB 19,007.4728 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-30 0.0001 RUB 13,249.9993 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-29 0.0001 RUB 144,500.4161 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-28 0.0001 RUB 3,651.1745 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-25 0.0001 RUB 2,044.4370 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-24 0.0001 RUB 4,239.1909 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-18 0.0001 RUB 39,798.7885 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-17 0.0001 RUB 10,842.3636 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-16 0.0001 RUB 25,196.9682 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-11 0.0001 RUB 13,266.1570 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-10 0.0001 RUB 281.6974 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-09 0.0001 RUB 3,294.9250 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-08 0.0001 RUB 1,277.8689 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-08-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1516171819...4041