Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: cng_rur
12...1415161718...4041
Date Price Volume Open Low High Close
2023-11-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-11 0.0001 RUB 179,602.6501 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-10 0.0001 RUB 274,433.8059 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-09 0.0001 RUB 24,483.0054 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-08 0.0001 RUB 13,507.3262 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-07 0.0001 RUB 43,899.5819 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-06 0.0001 RUB 21,292.1682 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-05 0.0001 RUB 87,048.1232 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-02 0.0001 RUB 381,352.8928 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-11-01 0.0001 RUB 802.0957 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-30 0.0001 RUB 1,236.3156 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-29 0.0001 RUB 16,092.3850 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-27 0.0001 RUB 5,487.5978 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-24 0.0001 RUB 83,936.6415 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-22 0.0001 RUB 3,179.7739 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-21 0.0001 RUB 31,264.5640 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-20 0.0001 RUB 50.1191 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-19 0.0001 RUB 10,981.8947 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-18 0.0001 RUB 12,079.2426 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-16 0.0001 RUB 3,200.2364 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-15 0.0001 RUB 3,200.2364 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-12 0.0001 RUB 18,806.4529 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-11 0.0001 RUB 28,885.4012 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-10 0.0001 RUB 1,486.8113 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-09 0.0001 RUB 26,847.5416 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-05 0.0001 RUB 4,333.1392 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-04 0.0001 RUB 501,235.9620 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-03 0.0001 RUB 475.0941 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-10-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-27 0.0001 RUB 21,925.8672 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-26 0.0001 RUB 8,249.8502 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2023-09-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...1415161718...4041