Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0936 RUB |
1,805,140.2495 CNB |
0.0936 RUB |
0.0671 RUB |
0.1200 RUB |
0.0711 RUB |
| 2020-03-25 |
0.0758 RUB |
4,005,306.0675 CNB |
0.0758 RUB |
0.0666 RUB |
0.0850 RUB |
0.0740 RUB |
| 2020-03-24 |
0.0758 RUB |
2,079,941.5577 CNB |
0.0758 RUB |
0.0666 RUB |
0.0850 RUB |
0.0732 RUB |
| 2020-03-23 |
0.0725 RUB |
1,642,052.6742 CNB |
0.0725 RUB |
0.0650 RUB |
0.0800 RUB |
0.0800 RUB |
| 2020-03-22 |
0.0725 RUB |
2,005,005.7810 CNB |
0.0725 RUB |
0.0650 RUB |
0.0800 RUB |
0.0800 RUB |
| 2020-03-21 |
0.0750 RUB |
3,216.1364 CNB |
0.0750 RUB |
0.0680 RUB |
0.0820 RUB |
0.0700 RUB |
| 2020-03-20 |
0.0770 RUB |
1,552,259.9768 CNB |
0.0770 RUB |
0.0653 RUB |
0.0888 RUB |
0.0820 RUB |
| 2020-03-19 |
0.0815 RUB |
1,951,425.6745 CNB |
0.0815 RUB |
0.0630 RUB |
0.1000 RUB |
0.0653 RUB |
| 2020-03-18 |
0.0655 RUB |
2,141,113.5541 CNB |
0.0655 RUB |
0.0560 RUB |
0.0750 RUB |
0.0700 RUB |
| 2020-03-17 |
0.0690 RUB |
1,263,211.0133 CNB |
0.0690 RUB |
0.0630 RUB |
0.0750 RUB |
0.0750 RUB |
| 2020-03-16 |
0.0700 RUB |
2,041,806.7921 CNB |
0.0700 RUB |
0.0600 RUB |
0.0800 RUB |
0.0730 RUB |
| 2020-03-15 |
0.0465 RUB |
2,736,672.3942 CNB |
0.0465 RUB |
0.0100 RUB |
0.0830 RUB |
0.0800 RUB |
| 2020-03-14 |
0.0840 RUB |
1,809,638.4563 CNB |
0.0840 RUB |
0.0680 RUB |
0.1000 RUB |
0.0715 RUB |
| 2020-03-13 |
0.0985 RUB |
1,433,722.4478 CNB |
0.0985 RUB |
0.0670 RUB |
0.1300 RUB |
0.0700 RUB |
| 2020-03-12 |
0.1003 RUB |
1,509,000.3847 CNB |
0.1003 RUB |
0.0650 RUB |
0.1356 RUB |
0.1010 RUB |
| 2020-03-11 |
0.1175 RUB |
71,482.8096 CNB |
0.1175 RUB |
0.0950 RUB |
0.1400 RUB |
0.1150 RUB |
| 2020-03-10 |
0.1575 RUB |
20,003.5988 CNB |
0.1575 RUB |
0.0950 RUB |
0.2200 RUB |
0.1400 RUB |
| 2020-03-09 |
0.5500 RUB |
601.5529 CNB |
0.5500 RUB |
0.1000 RUB |
1.0000 RUB |
0.2392 RUB |