Identifier on Yobit: cnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0116 RUB |
491.6700 CNB |
0.0116 RUB |
0.0115 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-02-07 |
0.0117 RUB |
7,988.5117 CNB |
0.0117 RUB |
0.0114 RUB |
0.0121 RUB |
0.0114 RUB |
| 2024-02-06 |
0.0145 RUB |
0.0000 CNB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-02-05 |
0.0146 RUB |
317.0101 CNB |
0.0146 RUB |
0.0145 RUB |
0.0147 RUB |
0.0145 RUB |
| 2024-02-04 |
0.0148 RUB |
549.9097 CNB |
0.0148 RUB |
0.0147 RUB |
0.0149 RUB |
0.0147 RUB |
| 2024-02-03 |
0.0150 RUB |
216.0153 CNB |
0.0150 RUB |
0.0149 RUB |
0.0150 RUB |
0.0149 RUB |
| 2024-02-02 |
0.0152 RUB |
425.1630 CNB |
0.0152 RUB |
0.0150 RUB |
0.0154 RUB |
0.0150 RUB |
| 2024-02-01 |
0.0152 RUB |
4,013.4947 CNB |
0.0152 RUB |
0.0151 RUB |
0.0154 RUB |
0.0151 RUB |
| 2024-01-31 |
0.0153 RUB |
3,733.7655 CNB |
0.0153 RUB |
0.0153 RUB |
0.0154 RUB |
0.0153 RUB |
| 2024-01-30 |
0.0155 RUB |
39.2293 CNB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2024-01-29 |
0.0155 RUB |
1,486.3913 CNB |
0.0155 RUB |
0.0154 RUB |
0.0157 RUB |
0.0155 RUB |
| 2024-01-28 |
0.0157 RUB |
1,565.1804 CNB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-27 |
0.0157 RUB |
288.1819 CNB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-26 |
0.0156 RUB |
3,467.0748 CNB |
0.0156 RUB |
0.0155 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-25 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-24 |
0.0154 RUB |
0.0000 CNB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-01-23 |
0.0157 RUB |
9,997.2754 CNB |
0.0157 RUB |
0.0154 RUB |
0.0160 RUB |
0.0154 RUB |
| 2024-01-22 |
0.0161 RUB |
420.7531 CNB |
0.0161 RUB |
0.0160 RUB |
0.0162 RUB |
0.0160 RUB |
| 2024-01-21 |
0.0162 RUB |
145.2033 CNB |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0163 RUB |
| 2024-01-20 |
0.0163 RUB |
63.9326 CNB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2024-01-19 |
0.0162 RUB |
304.5172 CNB |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0161 RUB |
| 2024-01-18 |
0.0163 RUB |
702.4770 CNB |
0.0163 RUB |
0.0161 RUB |
0.0165 RUB |
0.0161 RUB |
| 2024-01-17 |
0.0165 RUB |
0.0000 CNB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-01-16 |
0.0163 RUB |
109.2814 CNB |
0.0163 RUB |
0.0161 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-01-15 |
0.0162 RUB |
215.6540 CNB |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0161 RUB |
| 2024-01-14 |
0.0171 RUB |
23,043.9929 CNB |
0.0171 RUB |
0.0150 RUB |
0.0191 RUB |
0.0165 RUB |
| 2024-01-13 |
0.0192 RUB |
446.3509 CNB |
0.0192 RUB |
0.0191 RUB |
0.0193 RUB |
0.0193 RUB |
| 2024-01-12 |
0.0195 RUB |
0.0000 CNB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
0.0195 RUB |
| 2024-01-11 |
0.0194 RUB |
1,906.5286 CNB |
0.0194 RUB |
0.0191 RUB |
0.0197 RUB |
0.0195 RUB |
| 2024-01-10 |
0.0190 RUB |
814.8519 CNB |
0.0190 RUB |
0.0187 RUB |
0.0193 RUB |
0.0193 RUB |
| 2024-01-09 |
0.0189 RUB |
4,645.2038 CNB |
0.0189 RUB |
0.0182 RUB |
0.0197 RUB |
0.0189 RUB |
| 2024-01-08 |
0.0202 RUB |
7,870.6813 CNB |
0.0202 RUB |
0.0197 RUB |
0.0207 RUB |
0.0197 RUB |
| 2024-01-07 |
0.0209 RUB |
9.5627 CNB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2024-01-06 |
0.0208 RUB |
435.7994 CNB |
0.0208 RUB |
0.0207 RUB |
0.0209 RUB |
0.0207 RUB |
| 2024-01-05 |
0.0210 RUB |
214.8104 CNB |
0.0210 RUB |
0.0209 RUB |
0.0211 RUB |
0.0209 RUB |
| 2024-01-04 |
0.0211 RUB |
129.0694 CNB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2024-01-03 |
0.0215 RUB |
26,416.6731 CNB |
0.0215 RUB |
0.0211 RUB |
0.0218 RUB |
0.0211 RUB |
| 2024-01-02 |
0.0214 RUB |
1,839.3319 CNB |
0.0214 RUB |
0.0211 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-01-01 |
0.0209 RUB |
42.0488 CNB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2023-12-31 |
0.0209 RUB |
573.7301 CNB |
0.0209 RUB |
0.0207 RUB |
0.0211 RUB |
0.0207 RUB |
| 2023-12-30 |
0.0207 RUB |
803.2622 CNB |
0.0207 RUB |
0.0205 RUB |
0.0209 RUB |
0.0207 RUB |
| 2023-12-29 |
0.0205 RUB |
735.3653 CNB |
0.0205 RUB |
0.0203 RUB |
0.0207 RUB |
0.0205 RUB |
| 2023-12-28 |
0.0210 RUB |
5,424.3892 CNB |
0.0210 RUB |
0.0202 RUB |
0.0218 RUB |
0.0205 RUB |
| 2023-12-27 |
0.0218 RUB |
11,577.9874 CNB |
0.0218 RUB |
0.0209 RUB |
0.0226 RUB |
0.0213 RUB |
| 2023-12-26 |
0.0215 RUB |
253.0376 CNB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
0.0215 RUB |
| 2023-12-25 |
0.0213 RUB |
1,038.4141 CNB |
0.0213 RUB |
0.0209 RUB |
0.0218 RUB |
0.0215 RUB |
| 2023-12-24 |
0.0212 RUB |
389.8772 CNB |
0.0212 RUB |
0.0211 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-12-23 |
0.0208 RUB |
1,958.2611 CNB |
0.0208 RUB |
0.0203 RUB |
0.0213 RUB |
0.0211 RUB |
| 2023-12-22 |
0.0205 RUB |
1,081.7644 CNB |
0.0205 RUB |
0.0203 RUB |
0.0207 RUB |
0.0205 RUB |
| 2023-12-21 |
0.0202 RUB |
2,801.4319 CNB |
0.0202 RUB |
0.0198 RUB |
0.0205 RUB |
0.0205 RUB |