Crypto exchange Yobit

Market Comet (CMT) / [unlinked]

Identifier on Yobit: cmt_rur
123...3839
Date Price Volume Open Low High Close
2024-05-26 0.6053 0.0000 CMT 0.6053 0.6053 0.6053 0.6053
2024-05-25 0.6053 0.0000 CMT 0.6053 0.6053 0.6053 0.6053
2024-05-24 0.6053 0.0000 CMT 0.6053 0.6053 0.6053 0.6053
2024-05-23 0.6053 0.0000 CMT 0.6053 0.6053 0.6053 0.6053
2024-05-22 0.6053 0.0000 CMT 0.6053 0.6053 0.6053 0.6053
2024-05-21 0.6053 0.3411 CMT 0.6053 0.6053 0.6053 0.6053
2024-05-20 0.6144 76.6971 CMT 0.6144 0.6113 0.6175 0.6175
2024-05-19 0.5992 1.0459 CMT 0.5992 0.5933 0.6052 0.6052
2024-05-18 0.5816 1.0692 CMT 0.5816 0.5758 0.5874 0.5874
2024-05-17 0.5701 0.0000 CMT 0.5701 0.5701 0.5701 0.5701
2024-05-16 0.5644 1.1046 CMT 0.5644 0.5588 0.5701 0.5701
2024-05-15 0.5478 1.1351 CMT 0.5478 0.5423 0.5533 0.5533
2024-05-14 0.5290 1.2838 CMT 0.5290 0.5211 0.5369 0.5369
2024-05-13 0.5211 0.0000 CMT 0.5211 0.5211 0.5211 0.5211
2024-05-12 0.5211 0.0000 CMT 0.5211 0.5211 0.5211 0.5211
2024-05-11 0.5211 0.0000 CMT 0.5211 0.5211 0.5211 0.5211
2024-05-10 0.4827 6.9363 CMT 0.4827 0.4442 0.5211 0.5211
2024-05-09 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-08 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-07 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-06 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-05 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-04 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-03 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-02 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-05-01 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-04-30 0.4312 0.0000 CMT 0.4312 0.4312 0.4312 0.4312
2024-04-29 0.4141 14.4827 CMT 0.4141 0.3749 0.4532 0.4312
2024-04-28 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-27 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-26 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-25 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-24 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-23 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-22 0.4313 0.0000 CMT 0.4313 0.4313 0.4313 0.4313
2024-04-21 0.4334 1.9249 CMT 0.4334 0.4270 0.4398 0.4313
2024-04-20 0.4334 1.9249 CMT 0.4334 0.4270 0.4398 0.4313
2024-04-19 0.4250 3.2107 CMT 0.4250 0.4144 0.4355 0.4270
2024-04-18 0.3860 175.0277 CMT 0.3860 0.3535 0.4184 0.4103
2024-04-17 0.5068 17.6544 CMT 0.5068 0.4021 0.6114 0.4102
2024-04-16 0.6175 0.0000 CMT 0.6175 0.6175 0.6175 0.6175
2024-04-15 0.6175 0.0000 CMT 0.6175 0.6175 0.6175 0.6175
2024-04-14 0.6175 0.0000 CMT 0.6175 0.6175 0.6175 0.6175
2024-04-13 0.6301 1.6203 CMT 0.6301 0.6175 0.6426 0.6175
2024-04-12 0.6722 0.5531 CMT 0.6722 0.6688 0.6755 0.6688
2024-04-11 0.6755 0.0000 CMT 0.6755 0.6755 0.6755 0.6755
2024-04-10 0.6755 0.0000 CMT 0.6755 0.6755 0.6755 0.6755
2024-04-09 0.6755 0.0000 CMT 0.6755 0.6755 0.6755 0.6755
2024-04-08 0.6755 0.0000 CMT 0.6755 0.6755 0.6755 0.6755
2024-04-07 0.6893 0.9593 CMT 0.6893 0.6755 0.7030 0.6755
123...3839