Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.3532 |
0.0000 CMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-02-06 |
0.3550 |
0.7814 CMT |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-02-05 |
0.3568 |
0.0000 CMT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-04 |
0.3604 |
1.0403 CMT |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-02-03 |
0.3639 |
0.0000 CMT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-02 |
0.3658 |
0.5491 CMT |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-02-01 |
0.3676 |
0.5635 CMT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-01-31 |
0.3749 |
0.0000 CMT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-30 |
0.3749 |
0.0000 CMT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-29 |
0.3749 |
0.0000 CMT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-28 |
0.3749 |
0.0000 CMT |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-27 |
0.3676 |
4.1733 CMT |
0.3676 |
0.3603 |
0.3749 |
0.3749 |
| 2024-01-26 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-25 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-24 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-23 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-22 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-21 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-20 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-19 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-18 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-17 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-16 |
0.3498 |
0.0000 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-15 |
0.3498 |
3.1620 CMT |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-01-14 |
0.3498 |
14.1281 CMT |
0.3498 |
0.3429 |
0.3567 |
0.3498 |
| 2024-01-13 |
0.3415 |
6.9752 CMT |
0.3415 |
0.3294 |
0.3536 |
0.3428 |
| 2024-01-12 |
0.3366 |
24.8282 CMT |
0.3366 |
0.3165 |
0.3568 |
0.3462 |
| 2024-01-11 |
0.3603 |
0.5819 CMT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-10 |
0.3639 |
0.0000 CMT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-09 |
0.4187 |
1,183.0010 CMT |
0.4187 |
0.4102 |
0.4272 |
0.4272 |
| 2024-01-08 |
0.3981 |
0.0000 CMT |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-07 |
0.3981 |
0.0000 CMT |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-06 |
0.3981 |
6.0000 CMT |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-05 |
0.4102 |
0.0000 CMT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-04 |
0.4102 |
0.0000 CMT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-03 |
0.4102 |
0.0000 CMT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-02 |
0.4102 |
0.5032 CMT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-01-01 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-12-31 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-12-30 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-12-29 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-12-28 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-12-27 |
0.4052 |
38.4852 CMT |
0.4052 |
0.4043 |
0.4061 |
0.4061 |
| 2023-12-26 |
0.4043 |
0.0000 CMT |
0.4043 |
0.4043 |
0.4043 |
0.4043 |
| 2023-12-25 |
0.4043 |
0.0000 CMT |
0.4043 |
0.4043 |
0.4043 |
0.4043 |
| 2023-12-24 |
0.4043 |
0.0000 CMT |
0.4043 |
0.4043 |
0.4043 |
0.4043 |
| 2023-12-23 |
0.3934 |
115.6904 CMT |
0.3934 |
0.3825 |
0.4043 |
0.4043 |
| 2023-12-22 |
0.3806 |
0.5535 CMT |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2023-12-21 |
0.3768 |
1.1221 CMT |
0.3768 |
0.3749 |
0.3787 |
0.3787 |
| 2023-12-20 |
0.3712 |
0.0000 CMT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |