Identifier on Yobit: cmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.8082 |
0.0000 CMT |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-27 |
0.8003 |
59.1310 CMT |
0.8003 |
0.7923 |
0.8082 |
0.8082 |
| 2024-03-26 |
0.7767 |
0.7943 CMT |
0.7767 |
0.7689 |
0.7844 |
0.7844 |
| 2024-03-25 |
0.7538 |
0.8184 CMT |
0.7538 |
0.7463 |
0.7613 |
0.7613 |
| 2024-03-24 |
0.7316 |
0.8433 CMT |
0.7316 |
0.7243 |
0.7388 |
0.7388 |
| 2024-03-23 |
0.7065 |
1.1642 CMT |
0.7065 |
0.6959 |
0.7171 |
0.7171 |
| 2024-03-22 |
0.6823 |
0.0000 CMT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-21 |
0.6823 |
0.0000 CMT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-20 |
0.6823 |
0.0000 CMT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-19 |
0.7295 |
3.8688 CMT |
0.7295 |
0.6823 |
0.7767 |
0.6823 |
| 2024-03-18 |
0.6622 |
0.0000 CMT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-17 |
0.6622 |
0.0000 CMT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-16 |
0.6622 |
0.0000 CMT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-15 |
0.6756 |
70.6088 CMT |
0.6756 |
0.6622 |
0.6890 |
0.6622 |
| 2024-03-14 |
0.6594 |
2.5613 CMT |
0.6594 |
0.6299 |
0.6890 |
0.6890 |
| 2024-03-13 |
0.6120 |
3.3914 CMT |
0.6120 |
0.5815 |
0.6425 |
0.6425 |
| 2024-03-12 |
0.5758 |
0.7207 CMT |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-03-11 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-10 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-09 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-08 |
0.5533 |
0.0000 CMT |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-03-07 |
0.5185 |
11.5293 CMT |
0.5185 |
0.4670 |
0.5701 |
0.5533 |
| 2024-03-06 |
0.4839 |
3.3560 CMT |
0.4839 |
0.4670 |
0.5008 |
0.4670 |
| 2024-03-05 |
0.5033 |
1.2409 CMT |
0.5033 |
0.4958 |
0.5108 |
0.5108 |
| 2024-03-04 |
0.4885 |
1.6682 CMT |
0.4885 |
0.4811 |
0.4958 |
0.4958 |
| 2024-03-03 |
0.4717 |
0.0000 CMT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-03-02 |
0.4717 |
0.0000 CMT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-03-01 |
0.4717 |
0.0000 CMT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-29 |
0.5267 |
7.6788 CMT |
0.5267 |
0.4717 |
0.5816 |
0.4717 |
| 2024-02-28 |
0.4998 |
0.0000 CMT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2024-02-27 |
0.4998 |
0.0000 CMT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2024-02-26 |
0.4998 |
0.0000 CMT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2024-02-25 |
0.4998 |
0.0000 CMT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2024-02-24 |
0.4998 |
0.0000 CMT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2024-02-23 |
0.4881 |
7.4636 CMT |
0.4881 |
0.4764 |
0.4998 |
0.4998 |
| 2024-02-22 |
0.4881 |
7.4636 CMT |
0.4881 |
0.4764 |
0.4998 |
0.4998 |
| 2024-02-21 |
0.4518 |
397.2895 CMT |
0.4518 |
0.4272 |
0.4764 |
0.4764 |
| 2024-02-20 |
0.4166 |
139.6606 CMT |
0.4166 |
0.4061 |
0.4272 |
0.4272 |
| 2024-02-19 |
0.3942 |
0.0000 CMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-18 |
0.3942 |
0.0000 CMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-17 |
0.3942 |
0.0000 CMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-16 |
0.3942 |
0.0000 CMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-15 |
0.3942 |
0.0000 CMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-14 |
0.3942 |
0.0000 CMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-02-13 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-12 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-11 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-10 |
0.4061 |
0.0000 CMT |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-02-09 |
0.3832 |
7.2365 CMT |
0.3832 |
0.3603 |
0.4061 |
0.4061 |
| 2024-02-08 |
0.3532 |
0.0000 CMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |