Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-09-07 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-09-06 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-09-05 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-09-04 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-09-03 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-09-02 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-09-01 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-31 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-30 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-29 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-28 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-27 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-26 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-25 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-24 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-23 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-22 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-21 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-20 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-19 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-18 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-17 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-16 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-15 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-14 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-13 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-12 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-11 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-10 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-09 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-08 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-07 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-06 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-05 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-04 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-03 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-02 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-08-01 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-31 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-30 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-29 0.0181 WAVES 0.0000 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-28 0.0179 WAVES 31.2498 CMS 0.0179 WAVES 0.0178 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-27 0.0181 WAVES 0.0058 CMS 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-26 0.0150 WAVES 0.0000 CMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-07-25 0.0150 WAVES 0.0000 CMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-07-24 0.0164 WAVES 0.0272 CMS 0.0164 WAVES 0.0150 WAVES 0.0178 WAVES 0.0150 WAVES
2024-07-23 0.0273 WAVES 15.5560 CMS 0.0273 WAVES 0.0181 WAVES 0.0365 WAVES 0.0365 WAVES
2024-07-22 0.0165 WAVES 0.7946 CMS 0.0165 WAVES 0.0150 WAVES 0.0181 WAVES 0.0181 WAVES
2024-07-21 0.0150 WAVES 0.0000 CMS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2024-07-20 0.0175 WAVES 130.3309 CMS 0.0175 WAVES 0.0150 WAVES 0.0200 WAVES 0.0150 WAVES
12...56789...4647