Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...56789...3839
Date Price Volume Open Low High Close
2023-07-13 0.0124 WAVES 10.0000 CMS 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-12 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-11 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-10 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-09 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-08 0.0179 WAVES 0.0632 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-07 0.0179 WAVES 0.0626 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-06 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-05 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-04 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-03 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-02 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-07-01 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-06-30 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-06-29 0.0179 WAVES 0.0670 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-06-28 0.0124 WAVES 0.0000 CMS 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-06-27 0.0124 WAVES 0.0000 CMS 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-06-26 0.0124 WAVES 0.0000 CMS 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-06-25 0.0124 WAVES 0.0000 CMS 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-06-24 0.0150 WAVES 24.7020 CMS 0.0150 WAVES 0.0124 WAVES 0.0175 WAVES 0.0124 WAVES
2023-06-23 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-06-22 0.0179 WAVES 0.0000 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-06-21 0.0179 WAVES 0.2131 CMS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2023-06-20 0.0199 WAVES 0.0000 CMS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2023-06-19 0.0199 WAVES 0.0000 CMS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2023-06-18 0.0199 WAVES 0.0000 CMS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2023-06-17 0.0199 WAVES 0.0000 CMS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2023-06-16 0.0199 WAVES 0.0000 CMS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2023-06-15 0.0199 WAVES 0.0891 CMS 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2023-06-14 0.0187 WAVES 0.8627 CMS 0.0187 WAVES 0.0175 WAVES 0.0199 WAVES 0.0175 WAVES
2023-06-13 0.0175 WAVES 0.0080 CMS 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-06-12 0.0175 WAVES 0.3000 CMS 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-06-11 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-10 0.0170 WAVES 42.1147 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-09 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-08 0.0170 WAVES 5.6479 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-07 0.0170 WAVES 5.6479 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-06 0.0170 WAVES 0.1767 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-05 0.0170 WAVES 0.3737 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-06-04 0.0165 WAVES 0.0000 CMS 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2023-06-03 0.0165 WAVES 0.0000 CMS 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2023-06-02 0.0165 WAVES 0.0000 CMS 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2023-06-01 0.0165 WAVES 0.0000 CMS 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2023-05-31 0.0165 WAVES 0.0323 CMS 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES 0.0165 WAVES
2023-05-30 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-05-29 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-05-28 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-05-27 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-05-26 0.0170 WAVES 0.1673 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2023-05-25 0.0168 WAVES 0.3087 CMS 0.0168 WAVES 0.0165 WAVES 0.0170 WAVES 0.0165 WAVES
12...56789...3839