Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-26 0.0479 WAVES 0.0000 CMS 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2020-05-25 0.0479 WAVES 0.0000 CMS 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2020-05-24 0.0479 WAVES 0.0000 CMS 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2020-05-23 0.0479 WAVES 0.0000 CMS 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2020-05-22 0.0479 WAVES 0.0000 CMS 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2020-05-21 0.0479 WAVES 0.0060 CMS 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES 0.0479 WAVES
2020-05-20 0.0484 WAVES 0.0000 CMS 0.0484 WAVES 0.0484 WAVES 0.0484 WAVES 0.0484 WAVES
2020-05-19 0.0484 WAVES 0.0000 CMS 0.0484 WAVES 0.0484 WAVES 0.0484 WAVES 0.0484 WAVES
2020-05-18 0.0482 WAVES 0.0219 CMS 0.0482 WAVES 0.0479 WAVES 0.0484 WAVES 0.0484 WAVES
2020-05-17 0.0396 WAVES 0.0490 CMS 0.0396 WAVES 0.0393 WAVES 0.0399 WAVES 0.0393 WAVES
2020-05-16 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-15 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-14 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-13 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-12 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-11 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-10 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-09 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-08 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-07 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-06 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-05 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-04 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-03 0.0346 WAVES 0.0000 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-02 0.0346 WAVES 0.0704 CMS 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES 0.0346 WAVES
2020-05-01 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-30 0.0384 WAVES 22.3340 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-29 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-28 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-27 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-26 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-25 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-24 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-23 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-22 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-21 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-20 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-19 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-18 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-17 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-16 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-15 0.0384 WAVES 0.0000 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-14 0.0384 WAVES 0.4010 CMS 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES 0.0384 WAVES
2020-04-13 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-04-12 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-04-11 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-04-10 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-04-09 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-04-08 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-04-07 0.0282 WAVES 0.0000 CMS 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
12...2829303132...3839