Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
Date Price Volume Open Low High Close
2022-04-30 0.0051 WAVES 0.0000 CMS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2022-04-29 0.0051 WAVES 0.0000 CMS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2022-04-28 0.0051 WAVES 0.0000 CMS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2022-04-27 0.0051 WAVES 0.0000 CMS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2022-04-26 0.0051 WAVES 0.0000 CMS 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2022-04-25 0.0039 WAVES 29.5189 CMS 0.0039 WAVES 0.0027 WAVES 0.0051 WAVES 0.0051 WAVES
2022-04-24 0.0027 WAVES 1.0000 CMS 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-04-23 0.0025 WAVES 0.0000 CMS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-04-22 0.0025 WAVES 0.0000 CMS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-04-21 0.0025 WAVES 0.0000 CMS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-04-20 0.0025 WAVES 0.0000 CMS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-04-19 0.0025 WAVES 1.0000 CMS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-04-18 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-17 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-16 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-15 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-14 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-13 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-12 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-11 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-10 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-09 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-08 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-07 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-06 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-05 0.0024 WAVES 0.0000 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-04 0.0024 WAVES 246.6650 CMS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-04-03 0.0016 WAVES 0.0000 CMS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-02 0.0016 WAVES 0.0000 CMS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-01 0.0020 WAVES 346.8924 CMS 0.0020 WAVES 0.0016 WAVES 0.0024 WAVES 0.0016 WAVES
2022-03-31 0.0022 WAVES 269.6445 CMS 0.0022 WAVES 0.0021 WAVES 0.0024 WAVES 0.0021 WAVES
2022-03-30 0.0026 WAVES 225.3200 CMS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-03-29 0.0026 WAVES 18.7755 CMS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-03-28 0.0037 WAVES 8.9014 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-27 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-26 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-25 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-24 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-23 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-22 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-21 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-20 0.0037 WAVES 0.0000 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-19 0.0037 WAVES 67.7985 CMS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-03-18 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-17 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-16 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-15 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-14 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-13 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2022-03-12 0.0170 WAVES 0.0000 CMS 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES