Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Waves (WAVES)

Identifier on Yobit: cms_waves
Date Price Volume Open Low High Close
2019-06-18 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-17 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-16 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-15 0.0620 WAVES 0.0000 CMS 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-14 0.0600 WAVES 14.7045 CMS 0.0600 WAVES 0.0580 WAVES 0.0620 WAVES 0.0620 WAVES
2019-06-13 0.0423 WAVES 0.7788 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-06-12 0.0423 WAVES 0.0000 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-06-11 0.0423 WAVES 0.0800 CMS 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES 0.0423 WAVES
2019-06-10 0.0400 WAVES 0.0000 CMS 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-06-09 0.0400 WAVES 0.1600 CMS 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-06-08 0.0414 WAVES 58.0296 CMS 0.0414 WAVES 0.0393 WAVES 0.0435 WAVES 0.0402 WAVES
2019-06-07 0.0435 WAVES 14.6203 CMS 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2019-06-06 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-06-05 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-06-04 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-06-03 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-06-02 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-06-01 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-31 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-30 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-29 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-28 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-27 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-26 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-24 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-23 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-22 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-21 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-20 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-19 0.0355 WAVES 0.0000 CMS 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-18 0.0325 WAVES 65.4796 CMS 0.0325 WAVES 0.0294 WAVES 0.0355 WAVES 0.0355 WAVES
2019-05-17 0.0297 WAVES 0.0000 CMS 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2019-05-16 0.0297 WAVES 10.2507 CMS 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES 0.0297 WAVES
2019-05-15 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-14 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-13 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-12 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-11 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-10 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-09 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-08 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-07 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-06 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-05 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-04 0.0354 WAVES 0.0000 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-03 0.0354 WAVES 3.7440 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-02 0.0354 WAVES 7.9909 CMS 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES 0.0354 WAVES
2019-05-01 0.0270 WAVES 0.0000 CMS 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-04-30 0.0270 WAVES 0.0000 CMS 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2019-04-29 0.0282 WAVES 59.6617 CMS 0.0282 WAVES 0.0270 WAVES 0.0295 WAVES 0.0270 WAVES