Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-23 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-22 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-21 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-20 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-19 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-18 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-17 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-16 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-15 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-14 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-13 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-12 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-11 |
0.0140 WAVES |
0.0000 CMS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-09 |
0.0139 WAVES |
0.0233 CMS |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-05-08 |
0.0137 WAVES |
0.0000 CMS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-05-07 |
0.0137 WAVES |
0.0160 CMS |
0.0137 WAVES |
0.0136 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-05-06 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-05 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-04 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-03 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-02 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-05-01 |
0.0134 WAVES |
0.0000 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-04-30 |
0.0134 WAVES |
0.0951 CMS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-04-29 |
0.0133 WAVES |
0.0000 CMS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-28 |
0.0133 WAVES |
0.0000 CMS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-27 |
0.0133 WAVES |
0.0000 CMS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-26 |
0.0133 WAVES |
0.0000 CMS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-25 |
0.0133 WAVES |
0.0000 CMS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-24 |
0.0132 WAVES |
0.0000 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-23 |
0.0132 WAVES |
0.0000 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-22 |
0.0132 WAVES |
0.0000 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-21 |
0.0132 WAVES |
0.0000 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-19 |
0.0132 WAVES |
0.0000 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-18 |
0.0132 WAVES |
0.0082 CMS |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-04-17 |
0.0131 WAVES |
0.0000 CMS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-04-15 |
0.0130 WAVES |
0.0168 CMS |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-04-14 |
0.0129 WAVES |
0.0000 CMS |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-13 |
0.0127 WAVES |
0.0433 CMS |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-12 |
0.0122 WAVES |
0.0365 CMS |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-04-11 |
0.0119 WAVES |
0.0464 CMS |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-04-10 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-09 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-08 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-07 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-06 |
0.0116 WAVES |
0.0000 CMS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-05 |
0.0114 WAVES |
0.0391 CMS |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-04-04 |
0.0111 WAVES |
0.0199 CMS |
0.0111 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-04-03 |
0.0110 WAVES |
0.0098 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-04-02 |
0.0110 WAVES |
0.0098 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |