Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-19 |
0.0109 WAVES |
0.0000 CMS |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-18 |
0.0110 WAVES |
0.0196 CMS |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-04-17 |
0.0112 WAVES |
0.0000 CMS |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-16 |
0.0110 WAVES |
18.2306 CMS |
0.0110 WAVES |
0.0109 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-15 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-14 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-13 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-12 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-11 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-10 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-09 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-08 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-07 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-06 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-05 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-04 |
0.0064 WAVES |
0.0000 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-03 |
0.0064 WAVES |
0.6011 CMS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-02 |
0.0064 WAVES |
0.4439 CMS |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-01 |
0.0063 WAVES |
0.2794 CMS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-31 |
0.0063 WAVES |
0.0000 CMS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-30 |
0.0063 WAVES |
0.0000 CMS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-29 |
0.0063 WAVES |
32.8747 CMS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-28 |
0.0062 WAVES |
1.1954 CMS |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-27 |
0.0063 WAVES |
3.5424 CMS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-26 |
0.0081 WAVES |
60.7451 CMS |
0.0081 WAVES |
0.0053 WAVES |
0.0109 WAVES |
0.0063 WAVES |
| 2024-03-25 |
0.0112 WAVES |
0.0000 CMS |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-24 |
0.0112 WAVES |
0.0526 CMS |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-23 |
0.0117 WAVES |
0.5629 CMS |
0.0117 WAVES |
0.0112 WAVES |
0.0122 WAVES |
0.0112 WAVES |
| 2024-03-22 |
0.0108 WAVES |
14.7790 CMS |
0.0108 WAVES |
0.0081 WAVES |
0.0134 WAVES |
0.0124 WAVES |
| 2024-03-21 |
0.0137 WAVES |
0.0376 CMS |
0.0137 WAVES |
0.0135 WAVES |
0.0139 WAVES |
0.0135 WAVES |
| 2024-03-20 |
0.0137 WAVES |
0.3972 CMS |
0.0137 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-19 |
0.0125 WAVES |
0.4273 CMS |
0.0125 WAVES |
0.0109 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-03-18 |
0.0082 WAVES |
0.0000 CMS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-17 |
0.0082 WAVES |
0.0000 CMS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-16 |
0.0082 WAVES |
0.0000 CMS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-15 |
0.0095 WAVES |
0.0384 CMS |
0.0095 WAVES |
0.0082 WAVES |
0.0109 WAVES |
0.0082 WAVES |
| 2024-03-14 |
0.0082 WAVES |
0.3715 CMS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-03-13 |
0.0088 WAVES |
12.4964 CMS |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0082 WAVES |
| 2024-03-12 |
0.0094 WAVES |
0.0000 CMS |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-11 |
0.0110 WAVES |
0.0000 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-10 |
0.0110 WAVES |
0.0000 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-09 |
0.0110 WAVES |
0.0000 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-08 |
0.0110 WAVES |
0.0000 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-07 |
0.0110 WAVES |
0.0000 CMS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-06 |
0.0117 WAVES |
0.1771 CMS |
0.0117 WAVES |
0.0110 WAVES |
0.0124 WAVES |
0.0110 WAVES |
| 2024-03-05 |
0.0113 WAVES |
0.0928 CMS |
0.0113 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-04 |
0.0106 WAVES |
17.3343 CMS |
0.0106 WAVES |
0.0094 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-03 |
0.0125 WAVES |
2.3022 CMS |
0.0125 WAVES |
0.0108 WAVES |
0.0141 WAVES |
0.0108 WAVES |
| 2024-03-02 |
0.0141 WAVES |
0.0156 CMS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |